TARS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	68.07	67.05	0.00	-8.48	-3.28	2.25	False	False
2026-10-09	3	73.16	66.93	0.00	-3.94	-2.63	0.80	False	False
2026-10-02	3	73.00	66.76	0.00	-3.30	-6.26	1.40	False	False
2026-09-25	2	75.69	66.77	0.01	-0.06	0.77	0.71	False	False
2026-09-18	2	78.09	66.76	0.01	4.63	1.50	0.66	False	False
2026-09-11	2	79.31	66.38	0.01	6.59	3.48	0.63	False	False
2026-09-04	3	90.78	65.76	0.00	21.72	8.64	1.41	True	False
2026-08-28	3	71.76	64.89	-0.00	-3.14	3.61	0.62	False	False
2026-08-21	3	72.70	64.65	-0.00	-1.35	3.92	0.64	False	False
2026-08-14	3	69.20	64.51	-0.01	-7.33	2.08	0.78	False	False
2026-08-07	3	64.79	64.57	-0.01	-12.84	1.57	0.61	False	False
2026-07-31	4	59.04	64.97	-0.01	-17.59	-2.50	0.67	False	False
2026-07-24	4	58.66	65.70	-0.01	-17.04	-1.96	1.13	False	False
2026-07-17	4	59.85	66.47	-0.01	-15.63	-1.35	1.60	False	False
2026-07-10	4	58.14	67.19	-0.01	-19.12	-2.07	2.33	False	False
2026-07-02	4	65.44	67.96	-0.01	-7.58	1.57	2.07	False	False
2026-06-26	4	62.92	68.50	-0.01	-9.18	1.66	1.75	False	False
2026-06-18	4	63.16	69.07	-0.01	-10.24	0.04	0.66	False	False
2026-06-12	1	61.95	69.62	-0.00	-10.85	-0.43	0.65	False	False
2026-06-05	1	59.28	69.99	-0.00	-13.87	-0.81	1.21	False	False
2026-05-29	1	59.40	70.29	-0.00	-15.81	-2.73	1.13	False	False
2026-05-22	1	62.26	70.60	-0.00	-10.39	-0.80	1.02	False	False
2026-05-15	1	62.48	70.73	-0.00	-9.12	-2.78	1.69	False	False
2026-05-08	1	61.21	71.08	0.00	-10.64	-6.43	1.58	False	False
2026-05-01	1	63.62	71.37	0.00	-4.89	-5.13	1.06	False	False
2026-04-24	1	61.45	71.43	0.01	-7.21	-5.12	1.19	False	False
2026-04-17	1	67.24	71.25	0.01	1.99	-1.55	0.84	False	False
2026-04-10	2	72.56	70.85	0.01	15.08	0.75	0.71	False	False
2026-04-02	3	70.12	70.07	0.00	15.65	-0.92	0.67	False	False
2026-03-27	1	66.25	69.66	0.01	13.26	-2.00	0.92	False	False
2026-03-20	1	64.51	69.40	0.01	8.21	0.23	0.83	False	False
2026-03-13	1	67.96	69.16	0.01	12.09	3.20	0.90	False	False
2026-03-06	2	73.26	68.70	0.01	19.33	3.77	0.74	False	False
2026-02-27	2	75.52	67.85	0.01	21.25	4.28	1.83	False	False
2026-02-20	1	66.61	66.70	0.01	7.27	-0.88	1.03	False	False
2026-02-13	1	60.78	65.86	0.01	-0.71	-4.01	0.88	False	False
2026-02-06	1	64.62	65.27	0.01	4.25	-5.15	1.19	False	False
2026-01-30	2	64.54	64.43	0.02	4.14	-7.42	0.83	False	False
2026-01-23	2	68.36	63.65	0.02	10.78	-6.01	0.82	False	False
2026-01-16	2	71.14	62.71	0.02	15.35	-5.37	1.05	False	False
2026-01-09	2	76.87	61.70	0.02	24.84	-3.24	1.06	False	False
2026-01-02	2	80.77	60.50	0.02	33.81	-1.21	1.62	False	False
2025-12-26	2	81.78	59.27	0.02	34.80	-0.56	1.35	False	False
2025-12-19	2	81.40	57.97	0.02	36.83	-1.44	1.38	False	False
2025-12-12	2	81.35	56.69	0.02	37.79	2.17	1.02	False	False
2025-12-05	2	81.77	55.44	0.02	38.64	4.20	0.71	False	False
2025-11-28	2	79.96	54.21	0.02	37.03	3.91	0.55	False	False
2025-11-21	2	79.66	53.12	0.02	42.57	6.18	0.71	True	False
2025-11-14	2	72.92	52.13	0.01	29.13	-1.10	0.55	False	False
2025-11-07	2	68.25	51.34	0.01	21.85	-2.55	1.02	False	False
2025-10-31	2	68.81	50.61	0.01	21.38	0.09	0.60	False	False
2025-10-24	2	66.06	49.89	0.01	17.86	2.80	0.87	False	False
2025-10-17	2	72.93	49.41	0.01	33.52	7.23	0.77	True	False
2025-10-10	2	70.14	48.64	0.01	32.05	9.13	1.04	True	False
2025-10-03	2	65.17	47.91	0.01	21.02	1.82	1.05	True	False
2025-09-26	3	56.29	47.29	0.00	6.64	-2.57	0.68	False	False
2025-09-19	3	55.00	46.89	0.00	4.59	-2.69	1.40	False	False
2025-09-12	3	49.36	46.65	0.00	-4.49	-3.80	1.51	False	False
2025-09-05	3	57.63	46.68	0.00	13.73	3.53	0.99	False	False
2025-08-29	3	58.58	46.53	0.00	16.91	7.34	0.66	True	False
2025-08-22	3	57.25	46.37	-0.00	15.36	6.96	1.07	False	False
2025-08-15	3	54.21	46.08	-0.00	10.73	4.43	1.37	False	False
2025-08-08	3	47.85	45.83	-0.01	-0.39	3.61	1.38	False	False
2025-08-01	4	40.81	45.99	-0.01	-12.43	-0.46	1.34	False	False
2025-07-25	4	41.50	46.48	-0.01	-12.49	-0.51	0.71	False	False
2025-07-18	4	43.25	46.93	-0.01	-7.01	-0.18	1.14	False	False
2025-07-11	4	39.18	47.26	-0.01	-14.83	-2.36	0.92	False	False
2025-07-03	4	41.15	47.70	-0.01	-10.59	-3.03	0.68	False	False
2025-06-27	1	40.35	48.05	-0.00	-10.46	-2.90	0.91	False	False
2025-06-20	1	40.65	48.46	-0.00	-6.30	-2.42	1.01	False	False
2025-06-13	1	40.89	48.71	-0.00	-5.38	-2.00	0.91	False	False
2025-06-06	1	43.92	48.84	0.00	1.54	-2.28	0.78	False	False
2025-05-30	1	42.95	49.03	0.00	1.14	-3.92	0.64	False	False
2025-05-23	1	42.98	49.17	0.01	3.39	-5.98	0.61	False	False
2025-05-16	1	43.70	49.05	0.01	2.60	-7.39	1.57	False	False
2025-05-09	1	44.76	48.82	0.01	10.66	-3.24	0.81	False	False
2025-05-02	1	47.36	48.51	0.01	16.80	-4.03	1.41	False	False
2025-04-25	2	50.00	48.07	0.01	27.31	-1.66	1.01	False	False
2025-04-17	2	49.25	47.48	0.01	32.14	0.98	0.47	False	False
2025-04-11	1	46.43	46.99	0.01	23.64	-0.31	1.44	False	False
2025-04-04	2	47.02	46.55	0.02	32.94	3.56	1.06	False	False
2025-03-28	2	51.74	46.00	0.02	33.95	5.84	1.44	False	False
2025-03-21	2	49.97	45.18	0.02	28.23	2.59	1.04	False	False
2025-03-14	2	48.09	44.37	0.02	24.87	0.64	1.10	False	False
2025-03-07	2	46.47	43.62	0.02	18.71	-3.23	0.95	False	False
2025-02-28	2	44.48	42.97	0.02	10.59	-5.93	2.04	False	False
2025-02-21	2	47.84	42.21	0.02	17.88	-0.97	0.67	False	False
2025-02-14	2	50.22	41.45	0.02	22.29	0.80	0.83	False	False
2025-02-07	2	52.95	40.68	0.02	31.62	-2.10	0.87	False	False
2025-01-31	2	53.76	39.89	0.02	34.31	-3.17	0.84	False	False
2025-01-24	2	48.78	39.03	0.02	21.77	-6.27	0.67	False	False
2025-01-17	2	46.52	38.31	0.02	19.10	-6.33	1.28	False	False
2025-01-10	2	52.69	37.63	0.02	40.03	-0.63	1.29	False	False
2025-01-03	2	55.67	36.91	0.02	47.01	1.30	0.73	False	False
2024-12-27	2	55.00	36.12	0.02	46.85	-0.10	0.35	False	False
2024-12-20	2	52.91	35.39	0.02	44.42	1.30	0.89	False	False
2024-12-13	2	52.50	34.79	0.02	42.57	2.28	0.82	False	False
2024-12-06	2	51.79	34.32	0.02	41.81	-0.98	0.62	False	False
2024-11-29	2	52.45	33.83	0.02	47.24	-0.23	0.49	False	False
2024-11-22	2	48.24	33.31	0.01	39.23	3.88	0.69	False	False
2024-11-15	2	44.83	32.77	0.01	33.46	4.56	1.40	False	False
2024-11-08	2	49.42	32.35	0.01	45.75	7.79	1.47	True	False
2024-11-01	2	47.30	31.91	0.01	48.15	9.23	2.39	True	False
2024-10-25	3	39.41	31.49	0.00	23.71	4.01	1.54	False	False
2024-10-18	3	36.62	31.39	0.00	15.24	-0.10	0.73	False	False
2024-10-11	3	35.71	31.29	0.00	14.61	0.19	0.71	False	False
2024-10-04	3	33.89	31.15	0.00	11.23	0.34	0.53	False	False
2024-09-27	3	32.51	31.13	0.00	7.65	3.43	0.58	False	False
2024-09-20	3	34.51	31.28	0.00	15.63	6.64	1.01	False	False
2024-09-13	3	33.26	31.19	0.00	13.85	5.68	0.91	False	False
2024-09-06	1	30.59	31.10	-0.00	9.85	2.65	1.03	False	False
2024-08-30	1	27.11	31.12	0.00	-6.06	3.23	0.72	False	False
2024-08-23	1	25.53	31.17	0.00	-10.95	-0.49	0.57	False	False
2024-08-16	1	25.69	31.18	0.00	-8.89	-1.58	1.16	False	False
2024-08-09	1	26.85	31.10	0.01	-0.77	-1.13	2.00	False	False
2024-08-02	1	21.83	30.95	0.01	-18.97	-4.65	1.10	False	False
2024-07-26	1	25.01	30.87	0.01	-8.99	-2.10	1.48	False	False
2024-07-19	1	27.04	30.71	0.01	-2.57	0.44	0.96	False	False
2024-07-12	1	29.43	30.47	0.01	3.75	-2.71	0.85	False	False
2024-07-05	1	27.88	30.13	0.01	-0.36	-5.51	0.96	False	False
2024-06-28	1	27.18	29.77	0.01	-0.58	-6.92	2.06	False	False
2024-06-21	1	26.08	29.40	0.02	-4.34	-9.96	1.20	False	False
2024-06-14	2	30.98	29.10	0.02	14.57	-8.78	1.39	False	False
2024-06-07	2	32.20	28.70	0.02	21.68	-6.85	0.85	False	False
2024-05-31	2	32.96	28.21	0.03	27.09	-6.51	0.76	False	False
2024-05-24	2	35.01	27.64	0.03	35.50	-0.08	0.64	False	False
2024-05-17	2	38.24	26.94	0.03	49.71	1.73	0.86	False	False
2024-05-10	2	37.00	26.10	0.03	49.08	-1.80	1.41	False	False
2024-05-03	2	36.85	25.30	0.03	53.14	0.66	0.89	False	False
2024-04-26	2	32.04	24.65	0.03	35.81	-5.66	0.45	False	False
2024-04-19	2	32.44	24.18	0.03	42.79	-1.70	0.56	False	False
2024-04-12	2	36.17	23.66	0.03	56.27	2.56	0.87	False	False
2024-04-05	2	34.74	22.99	0.03	50.48	-1.38	0.86	False	False
2024-03-28	2	36.35	22.37	0.03	58.44	-4.08	0.56	False	False
2024-03-22	2	33.61	21.72	0.03	49.61	-1.06	0.54	False	False
2024-03-15	2	31.58	21.17	0.03	46.02	-1.80	0.93	False	False
2024-03-08	2	33.33	20.69	0.02	55.99	-0.15	0.84	False	False
2024-03-01	2	36.95	20.14	0.02	74.74	6.88	2.53	True	False
2024-02-23	2	31.70	19.48	0.02	53.85	4.42	1.07	False	False
2024-02-16	2	30.70	19.19	0.02	53.24	6.80	0.94	False	False
2024-02-09	2	31.15	18.98	0.02	56.59	8.97	1.09	True	False
2024-02-02	2	28.54	18.53	0.01	47.24	9.41	1.53	True	False
2024-01-26	2	25.80	18.17	0.01	36.17	6.13	1.20	True	False
2024-01-19	2	23.48	17.91	0.01	26.06	4.05	0.93	False	False
2024-01-12	2	22.10	17.74	0.01	20.69	3.52	1.17	False	False
2024-01-05	2	19.61	17.62	0.01	9.61	2.59	0.71	False	False
2023-12-29	2	20.25	17.57	0.01	11.65	5.13	0.69	False	False
2023-12-22	3	19.82	17.46	0.00	9.87	2.49	1.55	False	False
2023-12-15	3	19.05	17.33	0.00	6.61	-0.76	1.09	False	False
2023-12-08	3	17.29	17.23	0.00	-0.75	-1.14	1.20	False	False
2023-12-01	1	15.86	17.21	0.01	-8.85	-1.22	1.23	False	False
2023-11-24	2	17.32	17.19	0.01	-0.10	3.24	0.82	False	False
2023-11-17	2	18.86	17.11	0.01	9.65	7.37	1.58	False	False
2023-11-10	2	17.47	16.98	0.01	3.81	6.70	2.40	False	False
2023-11-03	1	16.00	16.78	0.00	-3.95	-1.95	0.70	False	False
2023-10-27	1	13.76	16.67	0.00	-13.04	-4.58	0.97	False	False
2023-10-20	1	13.11	16.63	0.00	-19.83	-4.80	1.26	False	False
2023-10-13	1	12.98	16.59	0.00	-22.97	-3.66	1.30	False	False
2023-10-06	3	17.57	16.58	0.00	3.84	3.23	1.07	False	False
2023-09-29	3	17.77	16.47	0.00	5.27	3.07	0.60	False	False
2023-09-22	3	16.95	16.38	0.00	-0.64	0.01	0.82	False	False
2023-09-15	1	16.14	16.32	0.00	-8.34	-1.78	1.19	False	False
2023-09-08	1	16.05	16.29	0.00	-9.09	-1.03	0.76	False	False
2023-09-01	3	16.66	16.26	0.00	-7.01	-0.72	0.54	False	False
2023-08-25	3	17.38	16.25	0.00	-0.68	-6.56	0.49	False	False
2023-08-18	2	17.12	16.21	0.01	-1.24	-9.61	0.76	False	False
2023-08-11	2	16.82	16.13	0.01	-4.98	-1.21	0.77	False	False
2023-08-04	2	17.07	16.06	0.01	-4.12	-1.55	3.89	False	False
2023-07-28	2	22.91	15.99	0.01	25.56	5.47	5.20	False	False
2023-07-21	2	24.62	15.71	0.01	37.20	7.49	2.66	True	False
2023-07-14	3	17.65	15.37	0.00	-0.15	-1.89	0.41	False	False
2023-07-07	3	17.61	15.28	0.00	2.09	-1.40	0.37	False	False
2023-06-30	3	18.07	15.21	0.00	3.67	0.25	0.76	False	False
2023-06-23	3	18.25	15.19	0.00	7.23	2.31	1.64	False	False
2023-06-16	3	18.51	15.15	-0.00	7.39	1.89	1.36	False	False
2023-06-09	3	18.04	15.09	-0.00	7.71	1.00	1.84	False	False
2023-06-02	3	17.06	15.09	-0.00	2.67	1.51	1.02	False	False
2023-05-26	3	15.94	15.12	-0.00	-2.02	1.09	0.58	False	False
2023-05-19	3	16.16	15.21	-0.00	-0.18	1.40	2.00	False	False
2023-05-12	3	16.49	15.21	-0.00	3.71	7.77	1.30	False	False
2023-05-05	3	15.35	15.22	-0.00	-3.39	4.40	0.63	False	False
2023-04-28	4	14.92	15.27	-0.01	-6.37	3.77	1.56	False	False
2023-04-21	4	14.95	15.34	-0.01	-5.77	4.35	4.96	False	False
2023-04-14	4	11.57	15.38	-0.01	-27.37	-2.59	2.47	False	False
2023-04-06	4	12.57	15.48	-0.01	-21.01	-3.70	1.40	False	False
2023-03-31	4	12.57	15.60	-0.01	-21.44	-3.76	1.35	False	False
2023-03-24	4	11.92	15.69	-0.01	-23.18	-4.78	0.76	False	False
2023-03-17	4	12.75	15.80	-0.01	-17.02	-3.17	1.61	False	False
2023-03-10	1	14.26	15.91	-0.00	-6.20	0.25	0.99	False	False
2023-03-03	1	14.96	16.05	-0.00	-6.41	-1.42	0.94	False	False
2023-02-24	1	15.10	16.12	0.00	-4.07	-1.03	0.40	False	False
2023-02-17	1	15.49	16.12	0.00	-4.34	0.23	0.45	False	False
2023-02-10	1	15.06	16.10	0.00	-7.20	0.31	0.37	False	False
2023-02-03	3	16.26	16.09	0.00	-0.72	0.73	0.50	False	False
2023-01-27	3	16.12	16.04	0.00	0.03	1.18	1.41	False	False
2023-01-20	1	14.93	16.00	0.00	-5.27	0.24	1.14	False	False
2023-01-13	1	14.54	16.01	0.00	-8.44	-0.99	1.05	False	False
2023-01-06	1	14.96	15.96	0.00	-3.66	0.03	0.30	False	False
2022-12-30	1	14.66	15.90	0.00	-4.71	-2.15	0.52	False	False
2022-12-23	1	14.51	15.87	0.01	-6.22	-1.99	1.01	False	False
2022-12-16	1	14.93	15.87	0.00	-4.47	-1.61	2.58	False	False
2022-12-09	1	15.48	15.83	0.00	-3.80	-2.92	0.73	False	False
2022-12-02	3	17.39	15.75	0.00	3.89	-2.39	1.70	False	False
2022-11-25	3	16.93	15.54	-0.00	1.73	-2.96	0.37	False	False
2022-11-18	3	16.81	15.59	0.00	1.97	0.39	1.10	False	False
2022-11-11	3	18.00	15.63	0.00	7.89	-0.69	1.04	False	False
2022-11-04	3	17.98	15.64	-0.00	13.44	1.83	1.85	False	False
2022-10-28	3	18.72	15.63	-0.00	13.56	0.85	0.68	False	False
2022-10-21	3	16.01	15.58	-0.00	0.39	0.12	0.69	False	False
2022-10-14	3	16.98	15.62	-0.00	10.63	5.72	0.67	False	False
2022-10-07	3	16.67	15.65	-0.00	6.14	3.94	0.65	False	False
2022-09-30	3	17.12	15.72	-0.00	10.15	5.29	0.89	False	False
2022-09-23	3	16.01	15.78	-0.00	-0.08	4.15	1.27	False	False
2022-09-16	1	14.80	15.84	-0.00	-12.23	0.58	2.66	False	False
2022-09-09	3	16.10	15.88	-0.00	-9.60	-1.39	0.82	False	False
2022-09-02	4	15.36	15.82	-0.01	-11.02	-0.51	0.51	False	False
2022-08-26	4	15.00	15.90	-0.01	-16.68	0.90	0.89	False	False
2022-08-19	3	16.17	16.05	-0.01	-14.53	0.89	0.43	False	False
2022-08-12	3	18.50	16.09	-0.01	-4.04	3.52	0.49	False	False
2022-08-05	3	17.10	16.16	-0.02	-9.00	2.56	0.48	False	False
2022-07-29	4	15.02	16.35	-0.02	-20.29	-0.85	0.50	False	False
2022-07-22	4	14.90	16.60	-0.02	-18.07	-0.05	0.30	False	False
2022-07-15	4	14.65	16.97	-0.02	-18.12	2.22	0.23	False	False
2022-07-08	4	14.71	17.34	-0.02	-19.24	3.06	0.38	False	False
2022-07-01	4	15.03	17.64	-0.02	-16.89	4.00	0.27	False	False
2022-06-24	4	15.35	17.97	-0.02	-17.88	3.64	1.74	False	False
2022-06-17	4	12.97	18.29	-0.02	-27.01	1.36	1.07	False	False
2022-06-10	4	13.17	18.69	-0.02	-31.49	1.67	1.09	False	False
2022-06-03	4	13.85	19.16	-0.02	-32.89	4.22	1.06	False	False
2022-05-27	4	14.36	19.63	-0.02	-32.45	-3.49	0.87	False	False
2022-05-20	4	13.70	20.07	-0.02	-32.45	-2.36	0.92	False	False
2022-05-13	4	13.13	20.53	-0.01	-38.18	-3.39	3.48	False	False
2022-05-06	4	11.08	21.04	-0.01	-49.79	-5.05	21.14	False	True
2022-04-29	4	18.31	21.49	-0.01	-18.48	3.67	0.96	False	False
2022-04-22	4	18.06	21.61	-0.01	-23.02	2.64	1.42	False	False
2022-04-14	4	18.38	21.76	-0.01	-24.63	1.74	0.54	False	False
2022-04-08	4	17.71	21.91	-0.01	-29.58	-1.19	0.75	False	False
2022-04-01	4	17.20	22.06	-0.01	-33.15	-1.75	1.05	False	False
2022-03-25	4	17.34	22.38	-0.01	-33.56	-0.12	0.95	False	False
2022-03-18	4	17.75	22.65	-0.01	-31.59	2.15	2.69	False	False
2022-03-11	4	18.63	22.86	-0.01	-24.82	5.72	0.81	False	False
2022-03-04	4	19.09	23.10	-0.01	-26.16	3.20	1.02	False	False
2022-02-25	4	17.74	23.30	-0.01	-33.08	-0.14	1.72	False	False
2022-02-18	4	16.00	23.46	-0.01	-40.18	0.06	2.26	False	False
2022-02-11	4	14.49	23.79	-0.01	-47.70	-3.38	0.75	False	True
2022-02-04	4	17.55	24.15	-0.02	-38.97	-2.44	1.99	False	False
2022-01-28	4	19.50	24.54	-0.02	-32.53	0.07	1.98	False	False
2022-01-21	4	17.38	24.85	-0.02	-40.41	-4.30	0.76	False	True
2022-01-14	4	20.75	25.25	-0.01	-34.17	-2.74	0.64	False	True
2022-01-07	4	22.83	25.72	-0.01	-29.20	0.74	0.68	False	False
2021-12-31	4	22.50	26.13	-0.01	-32.81	-1.35	0.74	False	False
2021-12-23	4	25.93	26.51	-0.01	-23.22	1.13	0.59	False	False
2021-12-17	4	25.79	26.76	-0.01	-23.22	1.51	0.68	False	False
2021-12-10	4	23.72	26.96	-0.01	-32.15	-2.23	0.55	False	False
2021-12-03	4	24.72	27.15	-0.01	-27.42	-1.41	0.72	False	False
2021-11-26	1	25.00	27.33	-0.00	-27.73	-1.74	0.80	False	False
2021-11-19	1	25.07	27.52	-0.00	-29.25	-2.16	0.64	False	False
2021-11-12	1	27.19	27.71	-0.00	-23.24	-1.72	2.64	False	False
2021-11-05	3	27.87	27.76	-0.00	-21.77	1.19	1.00	False	False
2021-10-29	4	27.76	27.78	-0.01	-20.77		0.75	False	False
2021-10-22	4	27.46	27.95	-0.01	-20.63		1.10	False	False
2021-10-15	3	28.52	28.01	-0.01	-16.37		2.41	False	False
2021-10-08	4	24.58	28.13	-0.01	-26.52		1.03	False	False
2021-10-01	4	21.67	28.43	-0.01			0.53	False	False
2021-09-24	4	22.78	28.76	-0.02			0.45	False	False
2021-09-17	4	22.77	29.21	-0.02			0.98	False	False
2021-09-10	4	22.30	29.74	-0.02			0.84	False	False
2021-09-03	4	26.67	30.23	-0.02			0.39	False	False
2021-08-27	4	25.49	30.74	-0.02			0.46	False	False
2021-08-20	4	23.92	31.15	-0.02			0.41	False	False
2021-08-13	4	25.98	31.71	-0.02			0.59	False	False
2021-08-06	4	25.00	32.28	-0.02			0.45	False	False
2021-07-30	4	22.57	32.94	-0.02			0.54	False	False
2021-07-23	4	25.91	33.56	-0.01			0.50	False	False
2021-07-16	1	25.39	34.17	-0.00			0.35	False	False
2021-07-09	1	29.22	34.98	0.00			0.22	False	False
2021-07-02	1	28.64	35.15	0.01			0.70	False	False
2021-06-25	1	29.50	35.03	0.01			5.00	False	False
2021-06-18	2	34.81	34.79	0.01			1.42	False	False
2021-06-11	2	35.27	34.40	0.01			0.78	False	False
2021-06-04	1	33.88	34.04	0.01			1.01	False	False
2021-05-28	1	33.32	33.75				1.01	False	False
2021-05-21	1	31.93	33.32				1.71	False	False
2021-05-14	1	29.46	33.04				0.83	False	False
2021-05-07	1	29.98	32.74				3.38	False	False
2021-04-30	0	30.72					1.37	False	False
2021-04-23	0	30.69					0.99	False	False
2021-04-16	0	28.61					1.06	False	False
2021-04-09	0	28.56					1.29	False	False
2021-04-01	0	32.93					0.84	False	False
2021-03-26	0	29.30					1.06	False	False
2021-03-19	0	32.06					0.89	False	False
2021-03-12	0	33.50					0.51	False	False
2021-03-05	0	31.54					0.48	False	False
2021-02-26	0	36.25					0.37	False	False
2021-02-19	0	38.76					0.49	False	False
2021-02-12	0	37.16					0.24	False	False
2021-02-05	0	41.85					0.21	False	False
2021-01-29	0	37.70					0.24	False	False
2021-01-22	0	40.72					0.30	False	False
2021-01-15	0	43.17					0.49	False	False
2021-01-08	0	44.78					0.80	False	False
2020-12-31	0	41.33					1.57	False	False
2020-12-24	0	44.01					1.13	False	False
2020-12-18	0	49.62					4.36	False	False
2020-12-11	0	34.59					0.74	False	False
2020-12-04	0	24.90					0.56	False	False
2020-11-27	0	22.38					0.35	False	False
2020-11-20	0	23.00					0.42	False	False
2020-11-13	0	24.50					0.50	False	False
2020-11-06	0	25.20					0.32	False	False
2020-10-30	0	20.44						False	False
2020-10-23	0	23.50						False	False
2020-10-16	0	20.58						False	False