TAOX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.34	4.21	-0.01	-35.40	-4.84	0.59	False	False
2026-10-09	1	3.84	4.29	-0.00	-28.50	0.11	1.50	False	False
2026-10-02	3	4.41	4.35	0.00	-18.23	3.09	0.99	False	False
2026-09-25	3	4.43	4.34	0.00	-18.93	3.09	3.60	False	False
2026-09-18	3	4.57	4.32	0.00	-16.06	4.03	2.37	False	False
2026-09-11	1	3.90	4.30	-0.00	-28.96	3.12	1.08	False	False
2026-09-04	4	3.88	4.30	-0.01	-30.60	3.27	1.11	False	False
2026-08-28	4	3.89	4.30	-0.01	-31.28	3.13	1.84	False	False
2026-08-21	4	3.86	4.32	-0.01	-32.18	2.93	1.96	False	False
2026-08-14	4	3.44	4.34	-0.01	-41.45	0.29	0.93	False	False
2026-08-07	4	3.37	4.41	-0.01	-43.67	-0.98	0.40	False	False
2026-07-31	4	3.29	4.46	-0.01	-43.79	-0.36	0.87	False	False
2026-07-24	4	3.29	4.50	-0.01	-43.92	-0.05	0.95	False	False
2026-07-17	4	3.46	4.53	-0.02	-42.60	0.36	0.61	False	False
2026-07-10	4	3.79	4.59	-0.02	-39.73	1.21	0.46	False	False
2026-07-02	4	3.66	4.66	-0.02	-42.34	-0.22	0.87	False	False
2026-06-26	4	3.58	4.74	-0.02	-43.71	-1.68	0.92	False	False
2026-06-18	4	3.67	4.87	-0.02	-44.03	-3.30	0.57	False	False
2026-06-12	4	3.62	4.96	-0.02	-44.56	-6.33	0.55	False	False
2026-06-05	4	3.81	5.06	-0.02	-41.45	-10.65	0.76	False	False
2026-05-29	4	4.20	5.21	-0.02	-36.97	-5.74	0.49	False	False
2026-05-22	4	4.53	5.36	-0.01	-30.85	-3.99	0.79	False	False
2026-05-15	4	5.22	5.50	-0.01	-19.24	-0.43	0.87	False	False
2026-05-08	3	6.48	5.57	-0.00	1.15	6.55	0.91	False	False
2026-05-01	4	5.33	5.58	-0.01	-14.00	-4.40	0.72	False	False
2026-04-24	4	5.19	5.62	-0.01	-14.90	-3.51	0.58	False	False
2026-04-17	4	4.97	5.64	-0.01	-17.50	-7.25	0.91	False	False
2026-04-10	4	4.29	5.67	-0.01	-25.05	-7.46	2.36	False	False
2026-04-02	4	5.70	5.73	-0.01	3.61	7.59	0.69	False	False
2026-03-27	4	5.22	5.75	-0.01	-0.86	7.08	2.05	False	False
2026-03-20	3	5.95	5.77	-0.01	11.49	10.24	2.36	False	False
2026-03-13	4	5.64	5.82	-0.02	4.80	8.16	1.50	False	False
2026-03-06	4	3.97	5.92	-0.02	-26.77	0.39	0.62	False	False
2026-02-27	4	3.91	5.99	-0.02	-29.19	-1.62	0.69	False	False
2026-02-20	4	3.90	6.06	-0.02	-29.49	-3.20	0.59	False	False
2026-02-13	4	3.94	6.21	-0.02	-27.85	-6.35	0.55	False	False
2026-02-06	4	3.96	6.41	-0.01	-28.34	-5.11	1.24	False	False
2026-01-30	1	4.27	6.58	-0.00	-22.70	-1.24	0.82	False	False
2026-01-23	1	4.58	6.72	0.00	-16.69	1.10	0.64	False	False
2026-01-16	1	5.37	6.77	0.01	-2.43	0.90	0.53	False	False
2026-01-09	1	5.06	6.74	0.01	-7.91	-5.27	0.67	False	False
2026-01-02	1	4.43	6.69	0.01	-17.73	-7.71	0.69	False	False
2025-12-26	1	4.29	6.62	0.02	-21.11	-16.54	0.39	False	False
2025-12-19	1	5.03	6.56	0.02	-6.04	-8.78	0.54	False	False
2025-12-12	1	6.02	6.47	0.02	13.17	-4.79	0.29	False	False
2025-12-05	1	5.99	6.34	0.02	13.12	-14.09	0.58	False	False
2025-11-28	2	7.58	6.22	0.03	45.06	-8.50	0.34	False	False
2025-11-21	2	6.40	6.05	0.03	29.09	-13.02	0.72	False	False
2025-11-14	2	6.60	5.92	0.04	32.34	-6.43	0.61	False	False
2025-11-07	2	8.32	5.77	0.04	69.48	3.49	1.45	False	False
2025-10-31	2	8.76	5.57	0.04	79.05	8.92	1.71	False	False
2025-10-24	2	8.62	5.34	0.03	81.17	11.79	2.30	False	False
2025-10-17	2	7.23	5.14	0.03	58.07	5.87	2.55	False	False
2025-10-10	2	6.89	4.99	0.03	55.52	2.30	1.44	False	False
2025-10-03	2	6.41	4.85	0.02	43.38	-1.63	1.12	False	False
2025-09-26	2	5.85	4.73	0.02	34.02	-2.19	0.70	False	False
2025-09-19	2	5.83	4.63	0.02	34.58	-13.51	0.91	False	False
2025-09-12	2	6.21	4.53	0.03	46.34	-16.20	0.73	False	False
2025-09-05	2	6.19	4.42	0.03	49.89	-2.39	0.41	False	False
2025-08-29	2	5.82	4.32	0.03	42.76	-4.39	0.70	False	False
2025-08-22	2	7.65	4.24	0.03	88.61	-8.25	0.18	False	False
2025-08-15	2	8.40	4.10	0.04	111.14	-15.99	0.34	False	False
2025-08-08	2	6.16	3.93	0.04	59.46	-23.29	0.20	False	False
2025-08-01	2	5.99	3.83	0.06	60.33	-20.75	0.19	False	False
2025-07-25	2	8.41	3.75	0.07	121.62	10.44	0.20	False	False
2025-07-18	2	10.11	3.58	0.07	175.09	35.42	0.38	True	False
2025-07-11	2	8.99	3.34	0.05	152.64	34.48	0.41	True	False
2025-07-03	2	8.50	3.13	0.04	143.33	42.43	0.42	True	False
2025-06-27	2	6.05	2.94	0.02	79.86	25.72	0.42	True	False
2025-06-20	2	4.30	2.84	0.01	33.42	16.00	0.16	False	False
2025-06-13	3	3.71	2.78	-0.00	14.71	12.78	765.34	False	False
2025-06-06	4	2.41	2.74	-0.01	-26.37	0.06	3.61	False	False
2025-05-30	4	2.52	2.76	-0.01	-23.03	1.18	2.72	False	False
2025-05-23	4	2.26	2.77	-0.01	-30.60	-0.19	0.28	False	False
2025-05-16	4	2.16	2.80	-0.01	-36.40	-0.54	1.80	False	False
2025-05-09	4	2.41	2.84	-0.01	-26.62	1.14	0.29	False	False
2025-05-02	4	2.42	2.85	-0.01	-27.74	2.20	1.09	False	False
2025-04-25	4	2.33	2.87	-0.01	-29.84	-1.28	0.57	False	False
2025-04-17	4	2.12	2.89	-0.01	-34.24	-1.24	0.36	False	False
2025-04-11	4	2.28	2.93	-0.01	-31.20	-1.23	2.92	False	False
2025-04-04	4	2.02	2.96	-0.01	-36.54	-3.03	1.86	False	True
2025-03-28	4	2.68	3.01	-0.01	-24.74	1.94	0.92	False	False
2025-03-21	4	2.59	3.05	-0.01	-29.27	0.19	1.33	False	False
2025-03-14	4	2.72	3.09	-0.01	-26.30	0.60	0.27	False	False
2025-03-07	4	2.90	3.12	-0.01	-24.43	0.46	0.29	False	False
2025-02-28	4	2.70	3.14	-0.01	-32.50	-2.73	0.22	False	False
2025-02-21	4	2.87	3.18	-0.01	-30.04	-2.32	0.15	False	False
2025-02-14	4	3.01	3.22	-0.01	-28.71	-1.17	0.40	False	False
2025-02-07	4	3.10	3.27	-0.01	-26.25	0.24	0.53	False	False
2025-01-31	3	3.35	3.32	-0.01	-21.57	-0.99	0.34	False	False
2025-01-24	3	3.46	3.34	-0.01	-20.77	1.94	0.34	False	False
2025-01-17	4	3.30	3.37	-0.01	-24.04	2.51	0.64	False	False
2025-01-10	4	3.13	3.40	-0.01	-27.21	4.36	2.75	False	False
2025-01-03	3	3.69	3.45	-0.01	-17.63	6.42	1.23	False	False
2024-12-27	4	3.28	3.46	-0.01	-28.51	3.65	1.09	False	False
2024-12-20	4	3.07	3.50	-0.02	-34.08	3.79	1.17	False	False
2024-12-13	4	2.69	3.55	-0.02	-44.64	2.22	0.40	False	False
2024-12-06	4	2.84	3.62	-0.02	-43.30	0.49	0.77	False	False
2024-11-29	4	2.88	3.68	-0.02	-43.09	0.15	0.91	False	False
2024-11-22	4	2.60	3.75	-0.02	-49.24	-1.40	0.38	False	False
2024-11-15	4	2.40	3.82	-0.02	-53.50	-2.75	0.79	False	True
2024-11-08	4	2.95	3.88	-0.01	-45.27	0.74	0.31	False	False
2024-11-01	4	2.96	3.94	-0.01	-43.70	1.62	0.44	False	False
2024-10-25	4	3.08	4.01	-0.01	-43.64	1.68	0.92	False	False
2024-10-18	4	3.24	4.06	-0.01	-42.50	0.84	3.06	False	False
2024-10-11	4	2.96	4.11	-0.01	-48.22	0.31	0.67	False	False
2024-10-04	4	2.90	4.18	-0.01	-50.18	-1.60	0.47	False	False
2024-09-27	4	2.97	4.24	-0.01	-50.34	-2.66	0.39	False	False
2024-09-20	4	3.34	4.31	-0.01	-45.87	0.13	0.47	False	False
2024-09-13	4	3.16	4.35	-0.01	-49.46	-0.72	1.41	False	True
2024-09-06	4	3.45	4.39	-0.01	-43.78	1.18	0.91	False	False
2024-08-30	4	3.96	4.44	-0.01	-39.68	2.02	1.84	False	False
2024-08-23	4	3.63	4.48	-0.02	-46.40	-0.41	0.49	False	False
2024-08-16	4	3.70	4.52	-0.02	-46.58	-0.47	0.43	False	False
2024-08-09	4	3.57	4.60	-0.02	-48.51	-0.08	0.53	False	False
2024-08-02	4	3.77	4.70	-0.02	-47.76	1.79	0.64	False	False
2024-07-26	4	4.25	4.79	-0.02	-44.77	2.88	1.82	False	False
2024-07-19	4	4.49	4.87	-0.02	-44.71	3.10	0.50	False	False
2024-07-12	4	4.51	4.95	-0.02	-48.20	1.70	1.40	False	False
2024-07-05	4	4.11	5.03	-0.01	-54.93	1.36	0.24	False	False
2024-06-28	4	4.10	5.10	-0.01	-56.31	0.40	2.39	False	False
2024-06-21	4	4.23	5.19	-0.02	-57.10	0.72	0.22	False	False
2024-06-14	4	4.61	5.28	-0.01	-55.00	1.09	0.32	False	False
2024-06-07	4	4.17	5.34	-0.01	-60.39	0.34	0.80	False	False
2024-05-31	4	4.55	5.42	-0.02	-57.92	0.03	0.26	False	False
2024-05-24	4	4.51	5.52	-0.02	-59.98	0.93	0.35	False	False
2024-05-17	4	4.75	5.58	-0.02	-59.38	1.55	1.04	False	False
2024-05-10	4	4.57	5.66	-0.03	-61.73	0.87	0.95	False	False
2024-05-03	4	5.09	5.80	-0.02	-58.05	1.63	2.09	False	False
2024-04-26	4	4.53	5.93	-0.02	-63.71	1.04	0.48	False	False
2024-04-19	4	4.33	6.15	-0.02	-65.58	0.80	1.80	False	False
2024-04-12	4	4.69	6.31	-0.03	-65.20	0.32	3.93	False	False
2024-04-05	4	5.00	6.42	-0.03	-64.56	1.44	1.51	False	False
2024-03-28	4	4.70	6.55	-0.04	-67.87	0.04	0.30	False	False
2024-03-22	4	4.68	6.82	-0.04	-68.78	0.77	0.22	False	False
2024-03-15	4	5.05	7.10	-0.04	-66.48	1.69	0.29	False	False
2024-03-08	4	4.60	7.41	-0.05	-70.34	0.39	0.58	False	False
2024-03-01	4	5.12	7.76	-0.05	-68.04	0.99	1.55	False	False
2024-02-23	4	4.62	8.16	-0.05	-71.84	0.14	3.93	False	False
2024-02-16	4	4.47	8.64	-0.05	-73.24	-1.50	1.24	False	False
2024-02-09	4	4.90	9.21	-0.05	-71.91	-1.68	0.30	False	False
2024-02-02	4	4.97	9.85	-0.05	-72.01	-1.53	6.40	False	False
2024-01-26	4	5.00	10.41	-0.04	-72.40	-1.67	1.92	False	True
2024-01-19	4	6.05	11.02	-0.04	-67.23	-0.23	0.44	False	False
2024-01-12	4	6.53	11.54	-0.04	-65.19	0.44	0.80	False	False
2024-01-05	4	6.47	12.08	-0.03	-65.88	1.02	1.37	False	False
2023-12-29	4	6.80	12.57	-0.03	-65.71	1.61	0.41	False	False
2023-12-22	4	6.85	13.03	-0.03	-66.31	1.88	0.83	False	False
2023-12-15	4	6.85	13.51	-0.03	-66.97	2.79	1.12	False	False
2023-12-08	4	6.25	14.00	-0.03	-69.95	2.57	0.47	False	False
2023-12-01	4	6.62	14.48	-0.03	-72.14	1.67	0.67	False	False
2023-11-24	4	7.00	14.98	-0.03	-73.83	2.32	0.47	False	False
2023-11-17	4	6.50	15.49	-0.03	-78.14	1.01	0.50	False	False
2023-11-10	4	6.47	16.08	-0.03	-80.21	0.21	0.33	False	False
2023-11-03	4	7.55	16.58	-0.02	-78.81	0.74	0.22	False	False
2023-10-27	4	6.25	16.98	-0.02	-83.13	-0.96	0.35	False	True
2023-10-20	4	7.38	17.43	-0.02	-82.20	0.46	0.29	False	False
2023-10-13	4	8.75	17.88	-0.02	-81.04	1.60	0.49	False	False
2023-10-06	4	9.00	18.28	-0.03	-81.79	1.20	0.48	False	False
2023-09-29	4	11.00	18.73	-0.03	-79.30	0.76	2.41	False	False
2023-09-22	4	9.12	19.24	-0.03	-84.05	-0.40	3.02	False	False
2023-09-15	4	7.88	19.84	-0.03	-87.45	-1.46	0.52	False	True
2023-09-08	4	9.00	20.61	-0.02	-86.59	-1.17	1.96	False	True
2023-09-01	4	12.75	21.26	-0.02	-82.35	-0.47	0.22	False	False
2023-08-25	4	13.12	21.83	-0.02	-82.44	-0.75	0.35	False	False
2023-08-18	4	14.38	22.30	-0.02	-81.62	-1.05	0.51	False	False
2023-08-11	4	15.15	22.71	-0.02	-81.92	-1.71	0.37	False	True
2023-08-04	4	17.10	23.23	-0.01	-80.46	-0.71	0.39	False	True
2023-07-28	4	19.15	23.63	-0.04	-79.42	-0.64	0.33	False	False
2023-07-21	4	21.50	23.96	-0.07	-77.41	0.20	0.49	False	False
2023-07-14	4	24.15	24.22	-0.09	-75.07	0.76	197.55	False	False
2023-07-07	4	21.62	24.42	-0.11	-77.64	0.50	0.45	False	False
2023-06-30	4	23.20	28.36	-0.10	-76.85	0.96	0.39	False	False
2023-06-23	4	21.88	32.66	-0.09	-78.19	0.50	0.27	False	False
2023-06-16	4	22.75	37.18	-0.09	-78.13	0.56	0.67	False	False
2023-06-09	4	21.15	42.25	-0.08	-79.63	0.41	0.63	False	False
2023-06-02	4	20.52	47.05	-0.07	-80.68	0.06	0.36	False	False
2023-05-26	4	21.25	51.95	-0.07	-80.20	0.14	0.70	False	False
2023-05-19	4	21.55	56.92	-0.06	-80.36	-0.28	2.59	False	False
2023-05-12	4	20.70	61.98	-0.06	-81.25	0.19	0.60	False	False
2023-05-05	4	21.50	66.55	-0.06	-80.91	0.75	0.38	False	False
2023-04-28	4	22.25	71.90	-0.06	-80.76	0.78	0.54	False	False
2023-04-21	4	24.25	76.74	-0.06	-79.23	0.97	1.10	False	False
2023-04-14	4	21.50	81.72	-0.06	-82.00	0.28	0.96	False	False
2023-04-06	4	19.50	87.62	-0.06	-83.92	-0.51	0.37	False	False
2023-03-31	4	20.00	93.90	-0.05	-83.89	-0.92	0.86	False	False
2023-03-24	4	20.75	100.15	-0.05	-83.09	-0.86	0.81	False	False
2023-03-17	4	20.85	106.45	-0.04	-83.12	-1.36	0.93	False	False
2023-03-10	4	22.50	112.64	-0.03	-81.87	-0.50	0.84	False	True
2023-03-03	4	26.25	118.08	-0.03	-80.22	-0.15	0.37	False	False
2023-02-24	4	27.00	123.19	-0.03	-79.65	0.41	0.30	False	False
2023-02-17	4	31.00	127.69	-0.02	-77.69	1.04	0.15	False	False
2023-02-10	4	28.50	130.88	-0.02	-79.89	-0.10	0.61	False	False
2023-02-03	4	29.75	133.85	-0.02	-79.62	0.19	0.46	False	False
2023-01-27	4	27.50	137.12	-0.02	-81.28	-0.15	0.52	False	False
2023-01-20	4	26.50	140.51	-0.02	-81.86	-0.25	0.26	False	False
2023-01-13	4	30.75	143.79	-0.03	-79.50	0.32	0.71	False	False
2023-01-06	4	29.25	147.02	-0.03	-80.38	-16.66	0.43	False	False
2022-12-30	4	29.00	151.12	-0.02	-80.66	-17.70	0.81	False	False
2022-12-23	4	29.25	155.82	-0.01	-80.87	-18.64	2.94	False	False
2022-12-16	1	30.00	160.29	-0.00	-80.78	-21.51	16.85	False	True
2022-12-09	1	140.00	164.03	0.00	-13.76	-3.00	1.12	False	False
2022-12-02	1	152.25	163.24	0.00	-9.86	-3.50	1.22	False	False
2022-11-25	1	157.25	162.45	0.00	-6.32	-2.10	0.67	False	False
2022-11-18	3	175.00	161.63	-0.00	5.24	-0.50	2.80	False	False
2022-11-11	3	165.25	161.25	-0.00	-1.78	-0.96	1.10	False	False
2022-11-04	3	167.25	161.60	-0.00	4.16	-2.56	1.18	False	False
2022-10-28	3	170.50	162.01	-0.00	2.08	-1.09	0.57	False	False
2022-10-21	3	173.25	162.50	0.00	7.24	0.09	0.45	False	False
2022-10-14	1	158.00	162.44	0.00	2.06	-3.52	0.52	False	False
2022-10-07	3	181.75	162.69	0.00	14.42	-0.47	0.50	False	False
2022-09-30	3	167.50	162.26	0.00	6.43	-3.66	1.41	False	False
2022-09-23	3	173.75	162.21	0.00	6.87	-3.12	0.73	False	False
2022-09-16	3	198.50	162.37	0.00	16.16	0.71	0.53	False	False
2022-09-09	3	207.75	161.18	0.00	16.29	3.81	0.30	False	False
2022-09-02	3	207.50	160.28	-0.00	21.08	4.96	0.48	False	False
2022-08-26	3	210.00	160.60	-0.00	19.34	6.92	0.60	False	False
2022-08-19	3	206.50	159.88	-0.01	13.32	9.67	2.88	False	False
2022-08-12	3	185.50	159.54	-0.01	1.05	7.81	1.74	False	False
2022-08-05	3	179.75	160.82	-0.01	1.23	6.70	0.98	False	False
2022-07-29	4	162.00	162.34	-0.02	-8.36	3.95	4.32	False	False
2022-07-22	4	126.75	164.03	-0.02	-25.38	0.84	2.26	False	False
2022-07-15	4	117.50	167.15	-0.02	-30.21	-1.64	0.58	False	False
2022-07-08	4	128.00	170.32	-0.02	-25.56	-2.68	0.49	False	False
2022-07-01	4	129.00	173.44	-0.02	-24.16	-3.46	0.34	False	False
2022-06-24	4	125.00	176.45	-0.02	-28.73	-3.52	0.68	False	False
2022-06-17	4	127.50	180.22	-0.02	-23.63	-0.62	0.64	False	False
2022-06-10	4	152.50	184.50	-0.02	-14.85	5.65	0.49	False	False
2022-06-03	4	169.75	189.53	-0.02	-10.32	5.60	0.68	False	False
2022-05-27	4	163.50	192.70	-0.02	-14.65	4.11	1.60	False	False
2022-05-20	4	142.00	195.83	-0.02	-21.14	-0.59	1.05	False	False
2022-05-13	4	116.50	199.32	-0.02	-37.46	-5.41	2.16	False	True
2022-05-06	4	128.50	205.39	-0.01	-32.73	-4.03	1.05	False	False
2022-04-29	4	132.75	210.32	-0.01	-31.11	-3.81	1.26	False	False
2022-04-22	1	163.50	213.65	-0.00	-18.77	0.93	0.50	False	False
2022-04-14	1	175.75	215.95	0.00	-15.82	2.13	0.19	False	False
2022-04-08	1	179.50	216.14	0.00	-16.59	0.53	0.23	False	False
2022-04-01	1	185.25	215.80	0.00	-15.86	1.73	0.26	False	False
2022-03-25	1	171.50	215.25	-0.00	-22.49	-1.05	0.28	False	False
2022-03-18	1	165.50	215.18	-0.00	-24.35	0.28	0.30	False	False
2022-03-11	4	168.75	215.30	-0.01	-18.71	0.19	0.23	False	False
2022-03-04	4	166.00	215.73	-0.01	-22.80	-4.13	0.24	False	False
2022-02-25	4	178.50	216.31	-0.01	-18.31	-0.19	0.35	False	False
2022-02-18	4	162.75	216.70	-0.01	-25.46	-3.04	0.75	False	False
2022-02-11	4	181.00	221.35	-0.01	-19.45	-3.25	1.38	False	False
2022-02-04	4	217.00	223.60	-0.01	-6.26	0.16	13.97	False	False
2022-01-28	1	188.50	223.93	-0.00	-17.57	-1.01	1.10	False	False
2022-01-21	1	196.25	225.36	-0.00	-13.28	-0.95	0.74	False	False
2022-01-14	1	224.00	227.78	0.00	-6.45	1.07	0.39	False	False
2022-01-07	1	225.25	228.59	0.00	-6.90	0.35	0.55	False	False
2021-12-31	1	212.75	227.81	0.01	-13.51	-2.09	0.75	False	False
2021-12-23	1	220.38	226.52	0.01	-9.49		0.19	False	False
2021-12-17	1	212.50	225.30	0.01	-10.71		0.23	False	False
2021-12-10	1	221.50	224.26	0.00	-8.32		0.23	False	False
2021-12-03	1	219.50	221.14	0.00	-5.17		0.47	False	False
2021-11-26	3	238.00	220.49	0.00			0.24	False	False
2021-11-19	3	255.75	220.53	0.00			0.32	False	False
2021-11-12	3	303.50	220.33	0.00			0.47	False	False
2021-11-05	2	265.00	218.82	0.01			0.49	False	False
2021-10-29	2	257.25	218.98	0.01			0.30	False	False
2021-10-22	2	246.75	217.74	0.01			0.92	False	False
2021-10-15	2	298.50	216.68	0.01			3.95	False	False
2021-10-08	3	276.50	214.00	0.00			2.92	False	False
2021-10-01	3	232.50	212.07	-0.01			0.78	False	False
2021-09-24	3	232.50	210.32	-0.01			0.87	False	False
2021-09-17	4	181.50	210.20	-0.01			0.38	False	False
2021-09-10	1	169.50	213.42	-0.00			0.18	False	False
2021-09-03	1	168.50	217.10	-0.00			0.40	False	False
2021-08-27	1	169.50	218.82	0.00			0.18	False	False
2021-08-20	1	169.00	217.53	0.00			0.20	False	False
2021-08-13	1	181.75	216.90	0.00			0.14	False	False
2021-08-06	1	183.50	219.34	0.01			0.34	False	False
2021-07-30	1	190.00	218.59	0.02			1.36	False	False
2021-07-23	3	302.50	217.26				2.14	False	False
2021-07-16	3	248.25	212.84				1.36	False	False
2021-07-09	3	227.00	208.73				1.24	False	False
2021-07-02	3	231.50	205.20				1.35	False	False
2021-06-25	0	268.75					3.90	False	False
2021-06-18	0	248.25					18.21	False	False
2021-06-11	0	202.00					59.88	False	False
2021-06-04	0	174.00					0.48	False	False
2021-05-28	0	183.75					3.38	False	False
2021-05-21	0	181.25					1.79	False	False
2021-05-14	0	128.00					3.35	False	False
2021-05-07	0	200.00					0.91	False	False
2021-04-30	0	239.00					1.66	False	False
2021-04-23	0	250.00					0.35	False	False
2021-04-16	0	258.00					0.62	False	False
2021-04-09	0	270.00					0.53	False	False
2021-04-01	0	220.00					0.36	False	False
2021-03-26	0	215.00					0.21	False	False
2021-03-19	0	218.00					0.25	False	False
2021-03-12	0	218.50					0.45	False	False
2021-03-05	0	180.00					0.54	False	False
2021-02-26	0	229.00					0.15	False	False
2021-02-19	0	278.00					0.18	False	False
2021-02-12	0	280.00					2.02	False	False
2021-02-05	0	220.00					1.75	False	False
2021-01-29	0	131.00					1.48	False	False
2021-01-22	0	150.00					1.57	False	False
2021-01-15	0	255.00					2.06	False	False
2021-01-08	0	161.00					0.96	False	False
2020-12-31	0	150.00					0.72	False	False
2020-12-24	0	170.00						False	False
2020-12-18	0	125.00						False	False
2020-12-11	0	121.00						False	False