TAOP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.32	1.06	-0.03	-78.36	-4.37	0.53	False	True
2026-10-09	4	0.42	1.10	-0.02	-72.90	-4.25	0.21	False	False
2026-10-02	4	0.41	1.13	-0.02	-74.22	-4.49	0.31	False	True
2026-09-25	4	0.56	1.17	-0.02	-66.08	-1.80	12.10	False	True
2026-09-18	4	0.66	1.19	-0.02	-60.89	-1.27	0.19	False	False
2026-09-11	4	0.77	1.22	-0.02	-55.89	0.46	0.10	False	False
2026-09-04	4	0.80	1.24	-0.02	-56.27	2.25	0.43	False	False
2026-08-28	4	0.77	1.26	-0.02	-58.88	1.97	1.48	False	False
2026-08-21	4	0.85	1.30	-0.02	-55.83	1.44	0.32	False	False
2026-08-14	4	0.85	1.32	-0.02	-57.74	-3.71	11.36	False	False
2026-08-07	4	0.72	1.34	-0.01	-65.28	-6.53	1.24	False	False
2026-07-31	4	0.69	1.36	-0.01	-66.77	-6.24	6.65	False	True
2026-07-24	4	0.82	1.39	-0.02	-61.59	-6.80	1.21	False	True
2026-07-17	4	1.27	1.41	-0.02	-42.89	-0.47	0.27	False	False
2026-07-10	4	1.42	1.43	-0.02	-39.16	0.61	0.24	False	False
2026-07-02	4	1.39	1.44	-0.02	-41.82	2.68	0.30	False	False
2026-06-26	3	1.59	1.48	-0.01	-34.37	4.49	0.96	False	False
2026-06-18	4	1.50	1.51	-0.02	-41.01	3.11	0.39	False	False
2026-06-12	4	1.51	1.52	-0.02	-41.58	4.21	7.65	False	False
2026-06-05	4	1.25	1.54	-0.02	-52.56	2.06	6.35	False	False
2026-05-29	4	1.36	1.57	-0.02	-52.31	1.95	0.20	False	False
2026-05-22	4	1.38	1.61	-0.02	-53.46	2.56	0.49	False	False
2026-05-15	4	1.30	1.65	-0.03	-58.42	1.05	0.29	False	False
2026-05-08	4	1.29	1.68	-0.03	-60.80	1.14	0.29	False	False
2026-05-01	4	1.32	1.73	-0.03	-60.12	0.65	0.31	False	False
2026-04-24	4	1.24	1.78	-0.03	-63.69	-0.96	0.20	False	False
2026-04-17	4	1.33	1.84	-0.03	-62.62	-0.38	0.44	False	False
2026-04-10	4	1.23	1.90	-0.03	-65.36	-0.33	0.43	False	False
2026-04-02	4	1.33	1.97	-0.03	-62.73	1.07	0.14	False	False
2026-03-27	4	1.44	2.03	-0.03	-59.86	2.14	0.31	False	False
2026-03-20	4	1.48	2.09	-0.03	-61.10	2.45	3.77	False	False
2026-03-13	4	1.45	2.15	-0.03	-64.03	2.18	0.18	False	False
2026-03-06	4	1.41	2.23	-0.03	-67.02	1.08	0.07	False	False
2026-02-27	4	1.43	2.31	-0.04	-68.42	-1.06	0.09	False	False
2026-02-20	4	1.37	2.40	-0.03	-70.90	-0.07	0.23	False	False
2026-02-13	4	1.32	2.49	-0.03	-72.74	-0.10	0.02	False	False
2026-02-06	4	1.46	2.59	-0.03	-71.34	1.36	0.04	False	False
2026-01-30	4	1.88	2.70	-0.03	-64.19	3.06	0.43	False	False
2026-01-23	4	1.58	2.79	-0.03	-70.64	1.43	0.02	False	False
2026-01-16	4	1.54	2.88	-0.04	-72.34	-0.02	0.06	False	False
2026-01-09	4	1.34	2.96	-0.05	-76.79	-1.73	0.06	False	False
2026-01-02	4	1.39	3.05	-0.05	-76.45	-3.28	0.07	False	True
2025-12-26	4	1.47	3.24	-0.04	-76.36	-2.38	0.04	False	True
2025-12-19	4	1.77	3.44	-0.04	-72.24	0.12	0.03	False	True
2025-12-12	4	1.99	3.67	-0.04	-69.89	0.00	0.07	False	False
2025-12-05	4	2.50	3.87	-0.03	-63.35	1.46	34.29	False	False
2025-11-28	4	2.31	3.95	-0.03	-66.84	0.41	0.14	False	False
2025-11-21	4	1.88	4.09	-0.03	-72.71	-1.09	0.05	False	False
2025-11-14	4	2.17	4.28	-0.03	-69.90	0.97	0.07	False	False
2025-11-07	4	2.28	4.44	-0.03	-69.19	-1.18	0.24	False	False
2025-10-31	4	2.44	4.59	-0.03	-68.48	-0.41	0.13	False	False
2025-10-24	4	2.51	4.73	-0.03	-68.33	-0.33	0.63	False	False
2025-10-17	4	2.11	4.89	-0.03	-73.76	-1.53	8.26	False	True
2025-10-10	4	2.92	5.09	-0.03	-64.46	0.39	2.19	False	False
2025-10-03	4	2.91	5.30	-0.03	-66.84	0.75	6.53	False	False
2025-09-26	4	3.03	5.48	-0.03	-67.01	0.18	0.96	False	False
2025-09-19	4	3.13	5.66	-0.03	-67.66	0.31	2.36	False	False
2025-09-12	4	3.36	5.87	-0.03	-66.00	-0.06	6.00	False	False
2025-09-05	4	3.02	6.08	-0.03	-69.85	-1.34	2.06	False	True
2025-08-29	4	3.30	6.25	-0.03	-67.74	-1.15	0.19	False	False
2025-08-22	4	3.28	6.42	-0.03	-68.90	-0.99	0.62	False	True
2025-08-15	4	3.70	6.61	-0.03	-65.78	-0.55	0.24	False	False
2025-08-08	4	3.91	6.81	-0.03	-64.47	-1.06	0.64	False	False
2025-08-01	4	4.06	7.04	-0.03	-63.14	0.27	0.63	False	False
2025-07-25	4	4.09	7.32	-0.03	-64.95	0.07	0.04	False	False
2025-07-18	4	4.31	7.60	-0.02	-63.59	1.30	0.03	False	False
2025-07-11	4	4.82	7.86	-0.02	-60.24	2.21	0.07	False	False
2025-07-03	4	4.48	8.02	-0.02	-64.20	-4.21	0.02	False	False
2025-06-27	4	4.40	8.20	-0.02	-65.24	-4.90	0.07	False	False
2025-06-20	4	3.93	8.40	-0.02	-68.80	-8.17	0.12	False	False
2025-06-13	4	4.02	8.61	-0.02	-69.08	-6.44	0.15	False	True
2025-06-06	4	7.07	8.83	-0.02	-47.37	4.54	0.11	False	False
2025-05-30	4	7.37	9.00	-0.03	-45.63	2.18	0.15	False	False
2025-05-23	4	8.70	9.17	-0.04	-36.13	3.09	0.18	False	False
2025-05-16	4	8.10	9.35	-0.04	-43.34	2.16	147.32	False	False
2025-05-09	4	4.80	9.62	-0.04	-65.53	-2.80	16.93	False	True
2025-05-02	4	6.60	10.08	-0.04	-54.34	0.25	0.80	False	False
2025-04-25	4	7.50	10.70	-0.03	-48.48	1.71	0.82	False	False
2025-04-17	4	6.90	11.23	-0.02	-51.97	0.48	1.02	False	False
2025-04-11	4	6.90	11.57	-0.02	-54.34	-1.07	3.57	False	False
2025-04-04	4	6.60	11.87	-0.02	-55.33	0.13	0.18	False	True
2025-03-28	4	7.50	12.09	-0.02	-55.30	0.83	0.13	False	False
2025-03-21	4	8.10	12.40	-0.02	-53.90	0.19	0.10	False	False
2025-03-14	4	9.00	12.67	-0.02	-50.07	1.70	0.21	False	False
2025-03-07	4	8.40	12.92	-0.02	-55.85	2.14	0.13	False	False
2025-02-28	4	8.40	13.15	-0.03	-58.61	1.42	0.12	False	False
2025-02-21	4	9.60	13.55	-0.02	-54.66	2.09	0.12	False	False
2025-02-14	4	9.60	13.85	-0.03	-56.87	1.00	0.24	False	False
2025-02-07	4	8.10	14.20	-0.03	-64.42	-2.25	0.07	False	False
2025-01-31	4	8.40	14.62	-0.02	-64.31	-3.49	0.44	False	True
2025-01-24	4	9.00	15.03	-0.02	-63.02	-2.49	0.11	False	False
2025-01-17	4	9.60	15.43	-0.02	-60.85	-1.67	1.81	False	False
2025-01-10	4	10.80	15.84	-0.02	-55.42	2.60	0.07	False	False
2025-01-03	4	12.60	16.20	-0.02	-50.35	3.92	0.16	False	False
2024-12-27	4	12.30	16.49	-0.02	-53.05	3.18	0.42	False	False
2024-12-20	4	12.30	16.80	-0.03	-54.15	3.07	32.71	False	False
2024-12-13	4	9.60	17.13	-0.03	-65.83	-0.22	10.04	False	False
2024-12-06	4	9.90	17.61	-0.03	-66.01	-0.75	0.71	False	False
2024-11-29	4	10.20	18.17	-0.03	-65.76	-1.28	0.60	False	False
2024-11-22	4	10.20	18.85	-0.03	-66.42	-2.08	0.47	False	False
2024-11-15	4	10.80	19.49	-0.03	-64.94	-2.76	12.28	False	True
2024-11-08	4	12.00	20.19	-0.03	-63.02	-3.64	0.78	False	False
2024-11-01	4	12.60	20.85	-0.03	-60.65	-7.27	1.15	False	False
2024-10-25	4	14.10	21.51	-0.02	-58.11	-4.98	0.91	False	False
2024-10-18	4	16.20	22.13	-0.02	-53.89	0.56	1.02	False	False
2024-10-11	4	18.60	22.71	-0.02	-48.47	2.92	1.00	False	False
2024-10-04	3	25.20	23.26	-0.02	-31.57	8.83	2.21	False	False
2024-09-27	4	23.40	23.65	-0.03	-38.20	5.75	1.05	False	False
2024-09-20	4	17.10	24.12	-0.03	-56.14	2.02	0.45	False	False
2024-09-13	4	15.90	24.87	-0.02	-60.14	1.01	1.07	False	False
2024-09-06	4	13.20	25.80	-0.02	-66.88	-0.04	3.09	False	True
2024-08-30	4	16.80	26.61	-0.02	-61.18	-0.94	0.55	False	False
2024-08-23	4	16.20	27.08	-0.02	-64.24	-0.11	0.12	False	False
2024-08-16	4	16.50	27.63	-0.02	-64.17	-0.24	0.25	False	False
2024-08-09	4	15.30	27.91	-0.02	-66.72	-0.48	0.31	False	True
2024-08-02	4	20.40	28.63	-0.02	-57.40	2.29	0.64	False	False
2024-07-26	4	18.60	29.24	-0.02	-63.80	0.83	0.26	False	True
2024-07-19	4	20.10	30.07	-0.02	-63.21	1.18	0.22	False	False
2024-07-12	4	20.70	30.71	-0.02	-64.82	1.39	0.14	False	False
2024-07-05	4	20.70	31.41	-0.02	-66.57	1.37	0.06	False	False
2024-06-28	4	21.00	32.22	-0.02	-67.12	1.44	0.18	False	False
2024-06-21	4	21.90	32.97	-0.03	-67.91	1.47	0.08	False	False
2024-06-14	4	21.60	33.76	-0.03	-70.37	0.68	5.24	False	False
2024-06-07	4	21.30	34.60	-0.03	-72.07	-0.26	0.45	False	False
2024-05-31	4	21.60	35.54	-0.03	-72.86	-1.32	0.23	False	False
2024-05-24	4	22.20	36.70	-0.03	-73.78	-0.95	0.43	False	False
2024-05-17	4	24.00	37.69	-0.03	-73.08	-1.23	0.61	False	False
2024-05-10	4	26.70	38.86	-0.03	-71.01	-0.16	27.06	False	False
2024-05-03	4	30.60	39.90	-0.03	-67.60	0.95	0.64	False	False
2024-04-26	4	29.40	40.97	-0.03	-69.99	0.61	0.44	False	False
2024-04-19	4	31.80	42.35	-0.03	-68.16	1.08	0.48	False	False
2024-04-12	4	31.80	43.61	-0.03	-70.37	0.30	0.87	False	False
2024-04-05	4	32.40	45.13	-0.03	-71.41	-0.05	0.09	False	False
2024-03-28	4	32.70	46.67	-0.03	-72.43	-0.16	0.07	False	False
2024-03-22	4	33.60	48.98	-0.03	-72.49	-0.40	0.10	False	False
2024-03-15	4	35.10	50.20	-0.04	-71.59	-0.81	0.12	False	False
2024-03-08	4	36.90	51.83	-0.05	-71.22	0.68	0.14	False	False
2024-03-01	4	37.50	53.77	-0.05	-71.80	1.80	0.18	False	False
2024-02-23	4	39.60	56.61	-0.05	-70.91	1.83	0.25	False	False
2024-02-16	4	43.80	59.89	-0.06	-68.36	3.85	7.17	False	False
2024-02-09	4	37.50	63.33	-0.06	-73.95	0.60	6.47	False	False
2024-02-02	4	30.90	67.68	-0.06	-79.01	-0.89	0.25	False	False
2024-01-26	4	32.70	71.55	-0.06	-78.24	-1.17	0.61	False	False
2024-01-19	4	24.90	77.16	-0.06	-83.77	-1.79	0.47	False	True
2024-01-12	4	36.90	83.93	-0.05	-76.37	-0.20	0.39	False	False
2024-01-05	4	38.70	89.70	-0.05	-75.45	-0.44	5.42	False	False
2023-12-29	4	43.50	95.11	-0.05	-73.57	0.40	2.76	False	False
2023-12-22	4	39.30	100.76	-0.04	-76.59	-0.56	0.42	False	False
2023-12-15	4	41.70	106.25	-0.04	-75.57	-0.42	0.89	False	False
2023-12-08	4	45.00	111.46	-0.04	-73.67	-0.34	0.81	False	False
2023-12-01	4	43.50	116.26	-0.04	-75.18	-1.64	0.66	False	False
2023-11-24	4	45.60	121.31	-0.04	-74.34	-1.10	0.24	False	False
2023-11-17	4	46.80	127.09	-0.03	-73.91	-1.69	0.27	False	False
2023-11-10	4	49.50	132.43	-0.03	-72.33	-0.80	2.23	False	False
2023-11-03	4	56.40	137.58	-0.03	-68.61	-0.40	0.09	False	False
2023-10-27	4	51.90	142.20	-0.03	-69.93	-1.68	0.04	False	False
2023-10-20	4	59.10	146.77	-0.03	-67.16	-0.63	0.18	False	False
2023-10-13	4	57.90	151.20	-0.03	-69.14	-1.70	0.78	False	True
2023-10-06	4	62.70	156.17	-0.03	-67.02	-1.16	0.05	False	True
2023-09-29	4	70.80	160.78	-0.03	-63.19	-2.66	0.03	False	False
2023-09-22	4	69.60	165.42	-0.03	-64.62	0.58	0.05	False	False
2023-09-15	4	77.40	170.40	-0.03	-62.33	-0.40	0.12	False	False
2023-09-08	4	78.60	175.92	-0.03	-62.39	-1.30	0.45	False	False
2023-09-01	4	102.00	181.80	-0.02	-52.56	-1.69	30.25	False	False
2023-08-25	4	70.20	186.70	-0.02	-66.96	-6.40	0.21	False	True
2023-08-18	4	84.00	192.06	-0.02	-60.74	-5.77	0.40	False	True
2023-08-11	4	95.10	196.46	-0.01	-57.19	-6.98	0.75	False	True
2023-08-04	4	122.70	200.69	-0.01	-45.81	-2.07	3.65	False	True
2023-07-28	4	138.00	204.10	-0.01	-41.36	-6.09	0.13	False	True
2023-07-21	4	147.00	206.00	-0.01	-37.66	-8.17	0.20	False	False
2023-07-14	4	168.00	207.90	-0.01	-29.28	-3.66	102.69	False	False
2023-07-07	1	147.00	209.80	-0.00	-37.54	-5.05	1.45	False	True
2023-06-30	1	201.00	213.10	0.00	-16.99	-0.85	1.09	False	False
2023-06-23	3	228.00	213.60	0.00	-4.96	3.11	0.64	False	False
2023-06-16	1	210.00	212.60	0.00	-14.65	1.54	5.88	False	False
2023-06-09	1	201.00	212.40	0.00	-17.34	1.82	0.61	False	False
2023-06-02	3	213.00	212.10	0.00	-13.61	2.52	0.29	False	False
2023-05-26	1	204.00	211.10	0.00	-17.40	-0.28	0.56	False	False
2023-05-19	1	198.00	210.60	0.00	-20.83	0.12	0.42	False	False
2023-05-12	1	189.00	210.60	0.00	-24.60	-0.27	0.35	False	False
2023-05-05	1	195.00	210.70	0.00	-23.67	0.88	7.31	False	False
2023-04-28	3	219.00	210.60	0.00	-16.29	3.54	1.71	False	False
2023-04-21	1	207.00	209.50	-0.00	-21.30	1.64	0.33	False	False
2023-04-14	1	204.00	208.60	-0.00	-23.51	-0.36	0.57	False	False
2023-04-06	4	195.00	208.90	-0.01	-27.20	-0.79	0.57	False	False
2023-03-31	4	189.00	209.90	-0.01	-30.45	-1.21	1.10	False	False
2023-03-24	4	192.00	210.70	-0.01	-27.85	-1.31	0.31	False	False
2023-03-17	4	207.00	211.70	-0.01	-22.07	-1.02	1.22	False	False
2023-03-10	4	201.00	213.30	-0.01	-24.05	-2.03	0.69	False	False
2023-03-03	4	210.00	215.60	-0.01	-25.61	-1.33	1.19	False	False
2023-02-24	3	219.00	218.10	-0.01	-22.63	0.83	1.18	False	False
2023-02-17	3	243.00	219.40	-0.01	-18.00	2.96	1.21	False	False
2023-02-10	3	255.00	220.70	-0.01	-15.92	3.36	0.99	False	False
2023-02-03	3	249.00	222.20	-0.01	-20.27	1.78	0.61	False	False
2023-01-27	3	231.00	224.40	-0.02	-25.97	2.72	0.38	False	False
2023-01-20	4	216.00	227.50	-0.02	-29.84	1.31	0.33	False	False
2023-01-13	4	222.00	231.40	-0.02	-29.36	0.16	0.67	False	False
2023-01-06	4	225.00	234.70	-0.03	-27.39	-0.23	0.71	False	False
2022-12-30	4	195.00	240.10	-0.02	-36.84	0.52	0.29	False	False
2022-12-23	4	204.00	248.60	-0.02	-35.07	2.45	0.16	False	False
2022-12-16	4	225.00	255.30	-0.02	-30.01	3.53	0.70	False	False
2022-12-09	4	246.00	261.50	-0.02	-26.45	5.70	1.61	False	False
2022-12-02	4	216.00	266.30	-0.02	-38.91	2.89	0.76	False	False
2022-11-25	4	198.00	272.60	-0.02	-44.89	1.77	1.24	False	False
2022-11-18	4	204.00	279.60	-0.02	-44.11	1.26	3.69	False	False
2022-11-11	4	192.00	286.00	-0.02	-49.26	0.12	0.74	False	False
2022-11-04	4	183.00	292.90	-0.02	-50.45	0.31	0.07	False	False
2022-10-28	4	189.00	300.70	-0.02	-51.99	0.39	0.22	False	False
2022-10-21	4	198.00	308.40	-0.03	-49.15	2.03	0.34	False	False
2022-10-14	4	192.00	315.40	-0.03	-49.76	0.76	0.22	False	False
2022-10-07	4	192.00	322.40	-0.03	-51.71	0.47	0.04	False	False
2022-09-30	4	186.00	332.40	-0.03	-53.53	0.51	0.06	False	False
2022-09-23	4	180.00	345.10	-0.03	-57.26	-0.25	0.13	False	True
2022-09-16	4	213.00	357.40	-0.03	-52.81	0.05	0.13	False	False
2022-09-09	4	225.00	370.20	-0.02	-53.61	-0.41	0.49	False	False
2022-09-02	4	213.00	382.30	-0.02	-55.55	-1.67	0.19	False	False
2022-08-26	4	222.00	393.20	-0.02	-56.25	-0.42	4.03	False	True
2022-08-19	4	255.00	400.70	-0.02	-53.02	-0.89	0.25	False	False
2022-08-12	4	270.00	408.40	-0.02	-51.97	-1.45	0.85	False	False
2022-08-05	4	285.00	415.90	-0.02	-48.86	-0.88	54.56	False	False
2022-07-29	4	258.00	422.30	-0.03	-54.58	-2.60	0.72	False	True
2022-07-22	4	282.00	432.60	-0.03	-49.47	-1.01	1.23	False	False
2022-07-15	4	300.00	445.70	-0.03	-46.18	-0.12	1.25	False	False
2022-07-08	4	315.00	457.30	-0.03	-45.33	-1.30	1.09	False	False
2022-07-01	4	324.00	471.50	-0.03	-44.20	-2.12	0.94	False	False
2022-06-24	4	333.00	487.60	-0.03	-45.41	-0.26	1.23	False	False
2022-06-17	4	321.00	506.40	-0.03	-45.71	-1.02	2.30	False	True
2022-06-10	4	387.00	525.90	-0.03	-40.15	1.93	0.97	False	False
2022-06-03	4	450.00	546.40	-0.03	-35.71	3.28	0.25	False	False
2022-05-27	4	405.00	563.00	-0.02	-44.36	1.51	0.26	False	False
2022-05-20	4	411.00	579.70	-0.02	-41.64	3.37	0.28	False	False
2022-05-13	4	390.00	596.80	-0.02	-47.88	2.42	0.56	False	False
2022-05-06	4	405.00	611.90	-0.02	-48.83	2.26	1.07	False	False
2022-04-29	4	408.00	624.20	-0.02	-50.39	2.34	0.21	False	False
2022-04-22	4	396.00	636.40	-0.02	-55.13	1.90	0.29	False	False
2022-04-14	4	399.00	649.70	-0.02	-57.56	1.69	0.26	False	False
2022-04-08	4	417.00	665.40	-0.02	-57.86	-0.24	0.79	False	False
2022-04-01	4	420.00	681.90	-0.02	-59.76	-1.42	0.65	False	False
2022-03-25	4	408.00	699.10	-0.02	-62.72	-1.25	4.22	False	False
2022-03-18	4	402.00	719.70	-0.02	-64.34	-2.29	4.84	False	True
2022-03-11	4	492.00	738.00	-0.02	-56.91	0.18	0.37	False	False
2022-03-04	4	567.00	755.10	-0.02	-54.09	2.05	0.09	False	False
2022-02-25	4	549.00	770.10	-0.02	-57.71	2.72	0.80	False	False
2022-02-18	4	597.00	786.40	-0.03	-55.19	2.69	0.34	False	False
2022-02-11	4	588.00	803.10	-0.03	-57.63	2.49	0.43	False	False
2022-02-04	4	540.00	820.80	-0.03	-62.27	1.71	0.24	False	False
2022-01-28	4	447.00	845.00	-0.03	-68.59	-1.08	0.23	False	False
2022-01-21	4	486.00	873.80	-0.03	-65.96	-2.15	0.79	False	False
2022-01-14	4	495.00	906.50	-0.03	-67.60	-2.31	1.03	False	False
2022-01-07	4	477.00	937.20	-0.03	-69.12	-3.89	0.92	False	True
2021-12-31	4	567.00	969.40	-0.03	-64.27	-4.14	0.71	False	True
2021-12-23	4	675.00	1000.10	-0.03	-57.36	-3.64	0.46	False	False
2021-12-17	4	648.00	1031.20	-0.03	-58.35	-3.66	0.15	False	True
2021-12-10	4	741.00	1063.30	-0.03	-53.54	-3.95	2.26	False	False
2021-12-03	4	807.00	1095.50	-0.03	-47.71	-1.59	0.35	False	False
2021-11-26	4	897.00	1134.50	-0.03	-42.81	0.03	0.23	False	False
2021-11-19	4	906.00	1173.20	-0.03	-43.72	-0.63	0.35	False	False
2021-11-12	4	1002.00	1209.80	-0.03	-37.73	1.99	0.99	False	False
2021-11-05	4	948.00	1235.80	-0.05	-41.33	2.02	0.63	False	False
2021-10-29	4	906.00	1282.20	-0.05	-42.93	1.56	0.44	False	False
2021-10-22	4	924.00	1343.10	-0.05	-41.19	1.98	0.51	False	False
2021-10-15	4	843.00	1404.80	-0.05	-45.68	-0.38	0.24	False	False
2021-10-08	4	774.00	1517.30	-0.03	-49.40	-1.86	0.09	False	False
2021-10-01	4	774.00	1600.50	-0.02	-49.18	-1.88	0.08	False	False
2021-09-24	4	795.00	1663.30	-0.02	-49.11	-3.33	0.11	False	False
2021-09-17	4	870.00	1720.50	-0.01	-44.16	-1.13	0.08	False	False
2021-09-10	1	912.00	1761.90	-0.00	-41.96	-1.31	0.19	False	False
2021-09-03	1	936.00	1775.60	-0.00	-41.65	-1.51	1.14	False	False
2021-08-27	1	1026.00	1780.60	0.00	-35.79	-0.48	1.08	False	False
2021-08-20	1	951.00	1782.00	0.00	-39.63	-2.23	0.15	False	False
2021-08-13	1	1005.00	1784.60	0.00	-36.73	-2.21	0.62	False	False
2021-08-06	1	1017.00	1781.20	0.00	-35.62	-4.13	0.86	False	False
2021-07-30	1	1038.00	1778.00	0.01	-33.88	-4.53	33.31	False	False
2021-07-23	1	1098.00	1771.80	0.01	-30.70	-6.70	0.54	False	False
2021-07-16	1	1119.00	1763.60	0.01	-27.89	-5.87	1.44	False	False
2021-07-09	1	1266.00	1755.40	0.01	-19.08	-3.73	0.28	False	False
2021-07-02	1	1311.00	1742.10	0.01	-15.74	-3.86	0.50	False	False
2021-06-25	1	1467.00	1729.00	0.01	-3.89	-3.30	0.41	False	False
2021-06-18	1	1416.00	1711.90	0.01	-4.43	-4.08	0.17	False	False
2021-06-11	1	1443.00	1693.30	0.01	-4.15	-5.85	0.22	False	False
2021-06-04	1	1488.00	1673.10	0.02	-0.29	-9.42	0.10	False	False
2021-05-28	1	1608.00	1651.60	0.02	9.30	-9.38	0.09	False	False
2021-05-21	1	1611.00	1624.90	0.02	11.89	-8.32	0.31	False	False
2021-05-14	2	1707.00	1603.20	0.03	19.24	-2.86	0.41	False	False
2021-05-07	2	1977.00	1575.80	0.03	37.40	-9.54	0.10	False	False
2021-04-30	2	2058.00	1537.70	0.03	46.83	-16.85	0.27	False	False
2021-04-23	2	2004.00	1495.10	0.04	45.15	-19.97	0.11	False	False
2021-04-16	2	1782.00	1452.50	0.04	30.67	-56.39	1.01	False	False
2021-04-09	2	2340.00	1420.40	0.06	75.57	-28.20	0.17	False	False
2021-04-01	2	2733.00	1372.70	0.08	114.22	-8.81	1.20	False	False
2021-03-26	2	2775.00	1309.00	0.08	125.02	-4.54	0.32	False	False
2021-03-19	2	4218.00	1244.90	0.08	256.25	37.91	0.55	False	False
2021-03-12	2	3270.00	1133.70	0.06	188.38	39.77	0.10	False	False
2021-03-05	2	2658.00	1053.00	0.05	149.45	35.48	0.15	False	False
2021-02-26	2	2511.00	996.60	0.03	143.20	33.28	31.62	False	False
2021-02-19	2	2112.00	949.70	0.02	104.61	25.72	8.29	False	False
2021-02-12	2	1323.00	903.30	0.01	29.30	9.77	0.96	False	False
2021-02-05	2	1086.00	883.80	0.01	7.54	4.53	1.75	False	False
2021-01-29	2	1068.00	875.20	0.01	10.08	6.71	1.33	False	False
2021-01-22	2	1029.00	866.00	0.01	1.73	4.48	0.66	False	False
2021-01-15	2	903.00	861.10	0.01	-9.78	1.24	0.92	False	False
2021-01-08	2	921.00	859.80	0.01	-10.59	1.04	9.53	False	False
2020-12-31	1	852.00	854.90	0.01	-16.77	-1.46	1.37	False	False
2020-12-24	2	852.00	848.10	0.01	-16.18	-2.59	0.17	False	False
2020-12-18	2	873.00	840.10	0.01	-14.74	-0.35	0.34	False	False
2020-12-11	2	867.00	831.40	0.01	-14.76	0.38	0.74	False	False
2020-12-04	2	918.00	826.50	0.01	-10.94	0.78	1.05	False	False
2020-11-27	2	954.00	817.50	0.01	-5.82	1.57	2.27	False	False
2020-11-20	3	858.00	807.90	0.00	-13.34	-2.89	0.22	False	False
2020-11-13	3	837.00	802.70	0.00	-16.29	-1.53	0.16	False	False
2020-11-06	2	843.00	800.60	0.01	-14.06	0.41	0.45	False	False
2020-10-30	3	807.00	798.90	0.00	-12.09	1.63	0.18	False	False
2020-10-23	3	960.00	797.80	0.00	-1.79	5.45	1.12	False	False
2020-10-16	3	885.00	791.00	-0.00	-10.18	1.20	0.45	False	False
2020-10-09	3	834.00	784.30	-0.01	-15.70	-2.22	0.02	False	False
2020-10-02	4	780.00	783.50	-0.01	-18.61	-0.12	0.02	False	False
2020-09-25	4	726.00	792.90	-0.01	-23.59	-1.51	0.02	False	False
2020-09-18	3	819.00	799.30	-0.01	-14.97	-0.66	0.06	False	False
2020-09-11	3	909.00	808.00	-0.01	-6.82	2.12	1.25	False	False
2020-09-04	3	822.00	814.30	-0.02	-18.13	-3.69	0.05	False	False
2020-08-28	3	852.00	825.90	-0.02	-17.57	-7.61	0.07	False	False
2020-08-21	3	882.00	840.10	-0.01	-12.32	3.26	0.31	False	False
2020-08-14	4	849.00	853.30	-0.01	-15.31	2.31	0.12	False	False
2020-08-07	3	966.00	873.00	-0.01	-3.39	2.99	0.51	False	False
2020-07-31	3	1104.00	885.20	-0.01	12.88	7.85	365.83	False	False
2020-07-24	4	720.00	883.80	-0.01	-25.38	-4.66	0.23	False	False
2020-07-17	1	738.00	893.40	-0.00	-24.54	-3.12	0.70	False	False
2020-07-10	1	828.00	903.00	0.00	-15.36	1.34	1.38	False	False
2020-07-02	1	792.00	906.00	0.00	-18.52	4.79	1.23	False	False
2020-06-26	1	882.00	904.20	-0.00	-6.72	8.14	2.20	False	False
2020-06-19	4	864.00	901.80	-0.01	-12.07	6.64	3.56	False	False
2020-06-12	4	774.00	901.20	-0.01	-20.71	1.55	11.10	False	False
2020-06-05	4	648.00	903.00	-0.01	-37.66	-0.20	1.22	False	False
2020-05-29	4	612.00	912.60	-0.01	-39.27	-1.27	0.76	False	False
2020-05-22	4	612.00	924.60	-0.01	-38.62	-1.61	1.35	False	False
2020-05-15	4	720.00	936.00	-0.01	-26.90	0.19	4.52	False	False
2020-05-08	4	648.00	946.20	-0.01	-36.85	-2.92	1.01	False	False
2020-05-01	4	666.00	957.00	-0.01	-34.19	-3.67	0.98	False	False
2020-04-24	4	702.00	967.20	-0.01	-32.19	-1.99	1.07	False	False
2020-04-17	4	774.00	976.20	-0.01	-27.66	-0.49	1.09	False	False
2020-04-09	4	792.00	984.60	-0.01	-25.18	0.32	0.57	False	False
2020-04-03	4	774.00	990.60	-0.01	-19.50	-1.50	0.45	False	False
2020-03-27	1	756.00	997.20	-0.00	-24.25	0.40	0.51	False	False
2020-03-20	1	684.00	1003.20	-0.00	-25.71	-0.39	1.14	False	True
2020-03-13	1	810.00	1010.40	-0.00	-26.45	-0.31	0.97	False	False
2020-03-06	3	1062.00	1013.40	-0.00	-13.48	1.72	5.12	False	False
2020-02-28	4	918.00	1009.20	-0.01	-25.83	-3.54	0.62	False	False
2020-02-21	3	1080.00	1017.00	-0.00	-24.15	-2.36	0.24	False	False
2020-02-14	3	1098.00	1020.60	-0.00	-25.19	-4.73	0.46	False	False
2020-02-07	3	1170.00	1026.60	-0.00	-20.38	-1.86	1.35	False	False
2020-01-31	3	1278.00	1031.40	-0.00	-11.66	4.88	0.33	False	False
2020-01-24	3	1278.00	1033.20	-0.00	-14.71	5.39	0.86	False	False
2020-01-17	3	1440.00	1034.40	-0.01	-6.27	7.44	0.58	False	False
2020-01-10	3	1332.00	1033.20	-0.01	-12.96	7.45	1.31	False	False
2020-01-03	3	1062.00	1035.60	-0.02	-31.16	5.81	0.97	False	False
2019-12-27	4	1008.00	1047.60	-0.02	-36.28	3.64	0.39	False	False
2019-12-20	4	1026.00	1062.60	-0.02	-36.02	3.23	5.32	False	False
2019-12-13	4	918.00	1080.00	-0.03	-42.75	2.12	6.24	False	False
2019-12-06	4	738.00	1104.60	-0.03	-54.39	-2.19	3.49	False	True
2019-11-29	4	810.00	1137.60	-0.03	-50.84	-1.66	1.10	False	False
2019-11-22	4	846.00	1171.80	-0.02	-48.96	-0.88	1.39	False	False
2019-11-15	4	828.00	1204.80	-0.02	-51.24	-2.42	2.27	False	False
2019-11-08	4	936.00	1239.60	-0.02	-45.64	-0.12	1.08	False	False
2019-11-01	4	972.00	1270.80	-0.02	-44.20	0.35	1.91	False	False
2019-10-25	4	954.00	1300.20	-0.02	-45.44	0.28	0.42	False	False
2019-10-18	4	1026.00	1329.60	-0.02	-41.57	0.84	1.13	False	False
2019-10-11	4	972.00	1356.00	-0.02	-45.16	0.92	0.12	False	False
2019-10-04	4	972.00	1384.80	-0.02	-45.61	0.87	0.23	False	False
2019-09-27	4	972.00	1413.60	-0.02	-46.55	1.07	0.17	False	False
2019-09-20	4	1026.00	1447.20	-0.02	-44.94	1.80	0.54	False	False
2019-09-13	4	972.00	1480.20	-0.02	-48.83	1.18	0.29	False	False
2019-09-06	4	972.00	1513.20	-0.02	-49.07	0.94	0.17	False	False
2019-08-30	4	936.00	1545.00	-0.02	-50.84	-1.98	0.25	False	False
2019-08-23	4	900.00	1578.60	-0.02	-52.14	-2.16	0.41	False	False
2019-08-16	4	900.00	1614.00	-0.02	-53.54	-3.65	0.49	False	False
2019-08-09	4	936.00	1656.00	-0.02	-52.83	-3.54	0.90	False	True
2019-08-02	4	1152.00	1697.40	-0.01	-42.94	-1.24	3.87	False	False
2019-07-26	4	1188.00	1736.40	-0.01	-43.51	-1.26	1.09	False	False
2019-07-19	4	1278.00	1764.00	-0.01	-38.96	-0.95	0.27	False	False
2019-07-12	4	1314.00	1781.40	-0.01	-38.66	-1.03	0.26	False	False
2019-07-05	4	1332.00	1800.00	-0.01	-37.99	-0.91	0.25	False	False
2019-06-28	4	1314.00	1822.80	-0.02	-38.47	-1.92	0.12	False	False
2019-06-21	4	1404.00	1842.60	-0.02	-35.16	-1.40	0.24	False	False
2019-06-14	4	1404.00	1871.40	-0.02	-34.56	-1.98	1.26	False	False
2019-06-07	4	1422.00	1908.00	-0.01	-34.34	-2.30	9.49	False	False
2019-05-31	4	1458.00	1942.80	-0.01	-30.79	-1.88	0.59	False	False
2019-05-24	4	1548.00	1972.80	-0.01	-29.55	-1.37	0.74	False	False
2019-05-17	4	1656.00	1993.20	-0.01	-26.65	-1.02	0.76	False	False
2019-05-10	4	1728.00	2011.20	-0.01	-25.14	-0.38	0.35	False	False
2019-05-03	4	1836.00	2025.60	-0.01	-23.25	0.41	0.44	False	False
2019-04-26	4	1836.00	2038.80	-0.01	-24.07	0.20	0.19	False	False
2019-04-18	4	1872.00	2053.80	-0.01	-22.58	0.77	0.52	False	False
2019-04-12	4	1872.00	2070.00	-0.01	-23.62	0.74	1.38	False	False
2019-04-05	4	1854.00	2085.00	-0.01	-24.88	0.16	0.85	False	False
2019-03-29	4	1836.00	2103.60	-0.01	-24.88	-0.58	0.62	False	False
2019-03-22	4	1818.00	2122.80	-0.01	-25.67	-0.93	0.24	False	False
2019-03-15	1	1836.00	2143.20	-0.00	-26.59	-0.49	0.50	False	False
2019-03-08	1	1836.00	2157.00	-0.00	-25.51	-0.07	1.53	False	False
2019-03-01	1	1980.00	2169.00	-0.00	-22.55	0.71	0.47	False	False
2019-02-22	4	2016.00	2172.00	-0.01	-21.97	0.63	0.12	False	False
2019-02-15	4	1962.00	2182.20	-0.01	-24.62	-1.55	0.19	False	False
2019-02-08	4	1926.00	2193.00	-0.01	-25.21	-2.08	0.08	False	False
2019-02-01	4	1944.00	2206.20	-0.01	-25.40	-3.60	0.27	False	False
2019-01-25	4	1962.00	2218.80	-0.01	-24.49	-0.52	0.65	False	False
2019-01-18	4	2160.00	2231.40	-0.01	-18.43	2.64	1.04	False	False
2019-01-11	4	2178.00	2247.00	-0.01	-16.91	3.69	1.85	False	False
2019-01-04	3	2322.00	2270.40	-0.02	-11.02	4.17	0.85	False	False
2018-12-28	4	2016.00	2295.60	-0.02	-22.43	3.15	0.51	False	False
2018-12-21	4	1800.00	2334.00	-0.02	-29.00	-2.38	0.76	False	True
2018-12-14	4	1872.00	2380.20	-0.01	-31.66	-4.20	0.48	False	True
2018-12-07	4	2016.00	2424.60	-0.01	-27.71	-2.49	0.74	False	False
2018-11-30	4	1908.00	2464.20	-0.01	-35.03	-3.77	0.73	False	True
2018-11-23	4	2268.00	2503.80	-0.01	-19.49	1.38	0.46	False	False
2018-11-16	4	2502.00	2529.00	-0.01	-14.86	3.00	1.27	False	False
2018-11-09	4	2466.00	2552.40	-0.01	-17.76	2.61	1.67	False	False
2018-11-02	4	2358.00	2574.00	-0.01	-19.97	2.27	1.40	False	False
2018-10-26	4	2160.00	2592.60	-0.02	-25.00	0.79	1.49	False	False
2018-10-19	4	2196.00	2628.00	-0.02	-26.88	-0.13	8.60	False	False
2018-10-12	4	2160.00	2668.20	-0.02	-28.21	-0.33	1.32	False	False
2018-10-05	4	2232.00	2715.00	-0.02	-29.04	-1.44	0.88	False	False
2018-09-28	4	2286.00	2767.20	-0.02	-28.17	-1.01	0.73	False	False
2018-09-21	4	2358.00	2816.40	-0.01	-26.34	-0.89	0.75	False	False
2018-09-14	4	2322.00	2863.80	-0.02	-26.90	0.22	1.05	False	False
2018-09-07	4	2412.00	2913.60	-0.02	-23.29	1.44	0.32	False	False
2018-08-31	4	2412.00	2949.00	-0.02	-24.14	2.25	0.21	False	False
2018-08-24	4	2430.00	2993.40	-0.03	-22.79	0.39	0.25	False	False
2018-08-17	4	2250.00	3064.80	-0.02	-27.78	-0.73	0.77	False	False
2018-08-10	4	2196.00	3153.60	-0.02	-29.03	-1.40	0.29	False	False
2018-08-03	4	2070.00	3259.80	-0.01	-33.14	-2.77	0.74	False	False
2018-07-27	1	2322.00	3345.60	-0.00	-24.37	-1.09	10.08	False	False
2018-07-20	1	2286.00	3357.00	-0.00	-24.85	-3.44	0.35	False	False
2018-07-13	1	2322.00	3368.40	-0.00	-23.44	-5.10	0.92	False	False
2018-07-06	1	2322.00	3380.40	-0.00	-22.07	-6.58	0.24	False	False
2018-06-29	1	2340.00	3393.00	-0.00	-20.02	-7.42	0.82	False	False
2018-06-22	1	2628.00	3403.80	0.00	-11.11	-5.70	0.66	False	False
2018-06-15	1	2880.00	3408.60	0.00	-3.02	-4.14	0.61	False	False
2018-06-08	1	3078.00	3410.40	0.01	4.26	-2.40	0.43	False	False
2018-06-01	1	3168.00	3400.80	0.01	9.67	-1.00	0.35	False	False
2018-05-25	1	3186.00	3375.60	0.01	11.69	-0.10	0.33	False	False
2018-05-18	1	3204.00	3347.40	0.01	13.54	-1.64	0.87	False	False
2018-05-11	1	3204.00	3319.20	0.01	13.85	-1.24	0.55	False	False
2018-05-04	1	3096.00	3290.40	0.01	13.69	-0.30	0.85	False	False
2018-04-27	1	3024.00	3262.20	0.01	12.10	-3.63	0.60	False	False
2018-04-20	1	3204.00	3229.80	0.01	20.11	-4.55	0.65	False	False
2018-04-13	1	3114.00	3193.80	0.01	18.83	-4.90	1.36	False	False
2018-04-06	1	2916.00	3162.60	0.01	14.90	-8.28	0.40	False	False
2018-03-29	2	3222.00	3138.00	0.02	26.63	-6.98	0.68	False	False
2018-03-23	2	3402.00	3095.40	0.02	38.30	-4.16	0.23	False	False
2018-03-16	2	3564.00	3043.20	0.02	38.44	-5.34	0.14	False	False
2018-03-09	2	3798.00	2984.40	0.03	48.03	-1.59	0.08	False	False
2018-03-02	2	3762.00	2911.80	0.03	54.56	-1.43	0.11	False	False
2018-02-23	2	3780.00	2842.80	0.03	54.94	-9.03	0.05	False	False
2018-02-16	2	3816.00	2770.20	0.03	59.80	-13.66	0.17	False	False
2018-02-09	2	3474.00	2697.00	0.04	54.40	-22.25	0.25	False	False
2018-02-02	2	3744.00	2636.40	0.04	60.26	-15.03	0.23	False	False
2018-01-26	2	4572.00	2565.60	0.05	91.05	14.40	0.98	False	False
2018-01-19	2	4914.00	2469.60	0.04	114.45	20.47	0.35	False	False
2018-01-12	2	5382.00	2362.80	0.03	143.39	26.62	2.78	False	False
2018-01-05	2	4644.00	2242.20	0.02	120.38	19.94	41.12	True	False
2017-12-29	2	2664.00	2151.60	0.01	33.43	-1.80	0.29	False	False
2017-12-22	2	2628.00	2122.80	0.02	32.58	-4.36	1.77	False	False
2017-12-15	2	2682.00	2095.80	0.02	36.91	-6.27	0.38	False	False
2017-12-08	2	2700.00	2065.20	0.02	40.61	-3.74	0.89	False	False
2017-12-01	2	2664.00	2030.40	0.03	40.62	1.21	0.91	False	False
2017-11-24	2	2772.00	1984.20	0.03	50.04	4.25	0.78	False	False
2017-11-17	2	2934.00	1935.00	0.03	62.00	6.72	2.64	True	False
2017-11-10	2	2790.00	1880.40	0.02	55.57	4.89	3.08	True	False
2017-11-03	2	2412.00	1829.40	0.02	35.79	1.01	0.66	False	False
2017-10-27	2	2340.00	1792.20	0.02	33.02	2.67	0.36	False	False
2017-10-20	2	2358.00	1756.80	0.02	35.12	1.78	1.05	False	False
2017-10-13	2	2340.00	1720.20	0.02	36.03	1.04	1.20	False	False
2017-10-06	2	2250.00	1684.20	0.02	31.74	-0.73	2.75	False	False
2017-09-29	2	2052.00	1650.00	0.01	22.33	0.67	0.65	False	False
2017-09-22	2	2124.00	1624.80	0.01	28.01	3.39	0.75	False	False
2017-09-15	2	2178.00	1605.00	0.01	31.88	4.79	0.87	False	False
2017-09-08	2	2178.00	1580.40	0.01	34.67	8.53	1.12	False	False
2017-09-01	2	1944.00	1557.60	0.01	19.67	4.21	0.78	False	False
2017-08-25	2	1836.00	1545.60	0.01	14.46	4.31	9.66	False	False
2017-08-18	2	1800.00	1536.00	0.01	12.74	3.67	1.42	False	False
2017-08-11	2	1620.00	1522.80	0.01	0.54	0.08	0.35	False	False
2017-08-04	2	1692.00	1515.00	0.01	2.83	1.00	0.20	False	False
2017-07-28	2	1602.00	1502.40	0.01	-2.78	-1.35	1.12	False	False
2017-07-21	2	1620.00	1492.20	0.01	-1.96	-1.02	0.14	False	False
2017-07-14	2	1656.00	1486.20	0.01	0.24	-1.04	0.35	False	False
2017-07-07	3	1620.00	1475.40	0.00	-1.18	-3.51	0.21	False	False
2017-06-30	2	1692.00	1470.00	0.01	2.60	-0.38	0.37	False	False
2017-06-23	2	1710.00	1460.40	0.01	2.11	-0.77	0.37	False	False
2017-06-16	2	1764.00	1452.60	0.01	4.38	0.41	0.98	False	False
2017-06-09	2	1926.00	1447.20	0.01	12.84	4.40	3.38	False	False
2017-06-02	2	1800.00	1430.40	0.01	4.12	7.89	0.90	False	False
2017-05-26	3	1818.00	1417.80	0.00	5.20	8.12	4.03	False	False
2017-05-19	3	1764.00	1407.00	0.00	2.75	7.59	3.86	False	False
2017-05-12	3	1656.00	1399.20	-0.00	-4.75	6.42	5.49	False	False
2017-05-05	1	1278.00	1395.00	-0.00	-27.44	0.83	0.84	False	False
2017-04-28	4	1296.00	1400.40	-0.01	-27.28	1.46	0.64	False	False
2017-04-21	4	1296.00	1405.80	-0.01	-27.60	1.77	0.58	False	False
2017-04-13	4	1260.00	1414.20	-0.01	-30.43	1.56	0.68	False	False
2017-04-07	4	1296.00	1421.40	-0.01	-30.78	2.17	1.42	False	False
2017-03-31	4	1278.00	1437.00	-0.01	-33.11	1.05	0.31	False	False
2017-03-24	4	1260.00	1453.80	-0.01	-34.67	-1.99	0.19	False	False
2017-03-17	4	1260.00	1472.40	-0.01	-36.69	-1.33	0.37	False	False
2017-03-10	4	1224.00	1491.00	-0.01	-39.46	-2.73	0.63	False	True
2017-03-03	4	1296.00	1515.00	-0.01	-37.32	-3.21	0.66	False	False
2017-02-24	4	1530.00	1530.00	-0.01	-26.72	0.04	0.55	False	False
2017-02-17	4	1440.00	1532.40	-0.01	-31.36	0.60	1.69	False	False
2017-02-10	4	1494.00	1545.00	-0.01	-28.54	1.72	0.45	False	False
2017-02-03	3	1584.00	1559.40	-0.01	-24.49	3.71	1.20	False	False
2017-01-27	4	1548.00	1570.80	-0.02	-26.89	3.28	3.16	False	False
2017-01-20	4	1404.00	1591.20	-0.02	-33.75	0.37	0.58	False	False
2017-01-13	4	1386.00	1619.40	-0.02	-35.43	1.51	0.94	False	False
2017-01-06	4	1314.00	1649.40	-0.02	-39.34	-0.69	0.53	False	False
2016-12-30	4	1296.00	1686.00	-0.02	-40.00	-0.63	1.11	False	False
2016-12-23	4	1440.00	1718.40	-0.02	-35.23	0.04	1.22	False	False
2016-12-16	4	1332.00	1743.00	-0.02	-41.48	-3.08	0.78	False	False
2016-12-09	4	1458.00	1771.80	-0.02	-36.56	-0.03	0.58	False	False
2016-12-02	4	1404.00	1795.20	-0.02	-37.46	-0.83	0.71	False	False
2016-11-25	4	1476.00	1832.40	-0.02	-35.38	-0.77	0.45	False	False
2016-11-18	4	1602.00	1873.20	-0.02	-29.14	0.54	2.96	False	False
2016-11-11	4	1422.00	1914.60	-0.02	-36.43	-1.32	0.50	False	False
2016-11-04	4	1422.00	1966.80	-0.02	-34.15	0.47	0.65	False	False
2016-10-28	4	1494.00	2005.80	-0.02	-32.30	0.92	0.49	False	False
2016-10-21	4	1530.00	2044.20	-0.02	-31.29	0.21	1.60	False	False
2016-10-14	4	1530.00	2079.00	-0.02	-31.16	0.93	1.13	False	False
2016-10-07	4	1440.00	2118.60	-0.01	-36.03	-3.41	0.37	False	False
2016-09-30	4	1458.00	2160.00	-0.01	-35.97	-3.02	0.57	False	False
2016-09-23	4	1548.00	2197.20	-0.01	-32.14	-2.46	0.51	False	False
2016-09-16	4	1476.00	2222.40	-0.01	-34.89	-2.88	1.11	False	False
2016-09-09	4	1764.00	2247.00	-0.01	-22.39	-0.87	0.34	False	False
2016-09-02	1	1782.00	2262.00	-0.00	-23.89	1.02	0.59	False	False
2016-08-26	4	1818.00	2277.00	-0.01	-22.31	3.12	0.49	False	False
2016-08-19	4	1818.00	2295.00	-0.01	-23.38	1.07	1.35	False	False
2016-08-12	4	1944.00	2308.80	-0.01	-18.90	1.43	4.00	False	False
2016-08-05	4	1746.00	2307.00	-0.02	-27.98	-0.69	0.97	False	False
2016-07-29	4	1602.00	2330.40	-0.01	-34.81	-4.48	1.70	False	False
2016-07-22	4	1818.00	2377.80	-0.01	-27.67	-3.64	3.29	False	False
2016-07-15	1	1926.00	2453.40	0.00	-24.60	-2.24	1.46	False	False
2016-07-08	1	1926.00	2460.60	0.00	-25.22	-2.74	1.07	False	False
2016-07-01	1	2160.00	2464.20	0.01	-16.88	1.15	0.45	False	False
2016-06-24	1	2250.00	2465.40	0.01	-13.11	3.39	0.46	False	False
2016-06-17	1	2286.00	2451.60	0.01	-15.65	2.67	0.21	False	False
2016-06-10	1	2412.00	2416.80	0.01	-14.27	3.77	0.87	False	False
2016-06-03	1	2268.00	2388.60	0.01	-21.50	0.36	0.32	False	False
2016-05-27	1	2178.00	2368.20	0.01	-26.67	-1.35	0.20	False	False
2016-05-20	1	2196.00	2352.60	0.01	-26.34	-1.24	0.39	False	False
2016-05-13	1	2160.00	2335.80	0.01	-29.35	-2.41	0.90	False	False
2016-05-06	2	2520.00	2323.80	0.01	-22.95	2.06	0.60	False	False
2016-04-29	2	2700.00	2302.20	0.01	-21.27	2.86	0.68	False	False
2016-04-22	2	2844.00	2268.00	0.01	-21.39	3.46	1.14	False	False
2016-04-15	2	2988.00	2239.20	0.01	-19.72	3.54	1.73	False	False
2016-04-08	3	2592.00	2213.40	0.00	-31.21	0.98	0.68	False	False
2016-04-01	3	2646.00	2200.80	0.00	-32.71	1.34	0.31	False	False
2016-03-24	3	2574.00	2181.00	-0.01	-35.25	2.18	0.28	False	False
2016-03-18	3	2718.00	2177.40	-0.01	-33.88	3.06	0.42	False	False
2016-03-11	3	2682.00	2179.20	-0.02	-35.14	2.57	0.50	False	False
2016-03-04	3	2574.00	2199.00	-0.03	-38.08	2.04	0.28	False	False
2016-02-26	3	2304.00	2240.40	-0.03	-43.98	0.47	0.14	False	False
2016-02-19	4	2214.00	2307.00	-0.03	-46.13	0.65	0.10	False	False
2016-02-12	4	2214.00	2385.00	-0.04	-45.42	2.83	0.19	False	False
2016-02-05	4	2232.00	2475.60	-0.04	-46.26	-0.01	0.38	False	False
2016-01-29	4	2358.00	2559.60	-0.04	-45.85	-1.84	0.46	False	False
2016-01-22	4	2232.00	2679.00	-0.04	-48.74	-7.49	0.53	False	False
2016-01-15	4	1890.00	2818.20	-0.03	-56.76	-0.04	0.56	False	False
2016-01-08	4	2448.00	2956.80	-0.03	-46.22	3.35	1.06	False	False
2015-12-31	4	3024.00	3079.20	-0.05	-38.48	5.12	2.10	False	False
2015-12-24	3	4086.00	3193.80	-0.05	-18.77	11.89	14.48	False	False
2015-12-18	4	2142.00	3267.60	-0.06	-56.61	5.27	0.96	False	False
2015-12-11	4	2034.00	3424.20	-0.06	-59.61	2.99	0.90	False	False
2015-12-04	4	2196.00	3784.80	-0.05	-58.95	3.15	8.88	False	False
2015-11-27	4	1836.00	4056.60	-0.05	-66.32	1.14	1.20	False	False
2015-11-20	4	1242.00	4340.40	-0.05	-77.68	-1.50	1.12	False	True
2015-11-13	4	1566.00	4611.60	-0.04	-71.57	-0.46	0.74	False	False
2015-11-06	4	1656.00	4845.00	-0.04	-71.57	-0.71	0.68	False	False
2015-10-30	4	1710.00	5085.60	-0.03	-70.89	0.17	0.55	False	False
2015-10-23	4	1692.00	5314.80	-0.03	-71.66	-1.26	0.54	False	False
2015-10-16	4	1800.00	5535.60	-0.02	-69.71	-1.48	0.68	False	False
2015-10-09	4	1872.00	5712.00	-0.02	-68.74	-1.08	1.56	False	False
2015-10-02	4	1674.00	5859.60	-0.02	-71.58	-1.16	0.60	False	True
2015-09-25	4	1980.00	6010.20	-0.02	-66.63	-1.06	0.33	False	False
2015-09-18	4	2214.00	6144.00	-0.02	-63.78	-1.42	0.62	False	False
2015-09-11	4	2214.00	6269.40	-0.02	-64.41	-2.56	0.45	False	False
2015-09-04	4	2052.00	6400.80	-0.02	-66.94	-4.95	0.49	False	False
2015-08-28	4	2466.00	6540.00	-0.02	-62.37	-5.06	0.53	False	True
2015-08-21	4	2772.00	6673.80	-0.01	-58.10	-4.82	0.53	False	True
2015-08-14	4	3276.00	6807.00	-0.01	-54.15	-4.53	1.09	False	True
2015-08-07	4	3816.00	6919.20	-0.01	-47.16	-2.34	0.58	False	True
2015-07-31	4	4302.00	7008.00	-0.01	-42.13	-4.70	0.67	False	False
2015-07-24	4	4554.00	7093.80	-0.01	-38.82	-5.04	0.64	False	False
2015-07-17	4	4932.00	7156.20	-0.01	-36.03	-3.05	1.46	False	False
2015-07-10	4	4752.00	7212.00	-0.01	-37.81	-3.77	1.92	False	True
2015-07-02	4	5940.00	7312.20	-0.01	-23.33	-1.15	0.87	False	False
2015-06-26	1	6408.00	7369.80	-0.00	-18.67	0.72	2.41	False	False
2015-06-19	1	6048.00	7413.60	-0.00	-23.84	-1.97	1.06	False	False
2015-06-12	1	6120.00	7463.40	-0.00	-22.73	-20.06	1.74	False	False
2015-06-05	1	6462.00	7498.20	0.01	-18.74	-11.82	4.05	False	False
2015-05-29	1	6300.00	7512.60	0.01	-21.57	-12.80	2.00	False	False
2015-05-22	1	6840.00	7540.80	0.02	-15.95	-8.32	4.23	False	False
2015-05-15	2	12852.00	7522.80	0.02	57.50	12.13	2.06	True	False
2015-05-08	2	10350.00	7310.40	0.01	28.53	4.37	2.56	False	False
2015-05-01	2	10350.00	7176.60	0.01	29.63	5.09	2.61	False	False
2015-04-24	3	9378.00	7070.40	0.00	17.34	2.88	1.44	False	False
2015-04-17	3	8568.00	6997.20	0.00	8.96	5.23	0.25	False	False
2015-04-10	3	8874.00	6961.80	-0.00	11.05	7.85	1.41	False	False
2015-04-02	3	8586.00	6942.00	-0.01	9.26	8.11	1.77	False	False
2015-03-27	3	8316.00	6952.80	-0.01	5.83	8.35	10.21	False	False
2015-03-20	3	7092.00	6972.60	-0.01	-11.97	4.20	2.77	False	False
2015-03-13	4	6300.00	7035.00	-0.01	-20.36	1.69	0.70	False	False
2015-03-06	4	6192.00	7128.00	-0.01	-23.19	0.61	0.86	False	False
2015-02-27	4	5994.00	7232.40	-0.01	-27.58	-1.72	0.15	False	False
2015-02-20	4	5976.00	7317.60	-0.01	-28.78	-2.12	0.20	False	False
2015-02-13	4	6156.00	7421.40	-0.01	-27.11	-1.42	1.24	False	False
2015-02-06	4	6228.00	7554.60	-0.01	-25.64	-0.11	0.29	False	False
2015-01-30	1	6480.00	7671.00	-0.00	-20.70	0.43	0.28	False	False
2015-01-23	1	6768.00	7708.80	-0.00	-20.28	2.38	0.22	False	False
2015-01-16	1	6642.00	7729.80	-0.00	-21.43	1.75	0.55	False	False
2015-01-09	1	6480.00	7760.40	-0.00	-25.20	-2.67	1.72	False	False
2015-01-02	1	6876.00	7791.00	-0.00	-22.42	-0.76	0.76	False	False
2014-12-26	1	6426.00	7802.40	-0.00	-29.81	-2.72	0.19	False	False
2014-12-19	1	6606.00	7834.20	-0.00	-28.42	-1.82	1.11	False	False
2014-12-12	1	7758.00	7872.00	-0.00	-14.50	2.60	0.97	False	False
2014-12-05	1	7668.00	7866.60	-0.00	-19.37	2.15	0.75	False	False
2014-11-28	4	7722.00	7857.60	-0.01	-18.93	1.61	0.86	False	False
2014-11-21	4	7542.00	7865.40	-0.01	-21.14	2.90	0.45	False	False
2014-11-14	4	7164.00	7902.60	-0.01	-24.91	0.91	0.44	False	False
2014-11-07	4	6894.00	7995.00	-0.01	-27.99	0.84	0.22	False	False
2014-10-31	4	7146.00	8021.40	-0.01	-25.37	-0.03	1.20	False	False
2014-10-24	4	6300.00	8076.00	-0.01	-32.75	-1.66	2.64	False	False
2014-10-17	4	6480.00	8145.00	-0.01	-28.54	-0.91	2.10	False	False
2014-10-10	4	6336.00	8238.00	-0.01	-31.33	-3.65	1.45	False	True
2014-10-03	4	7164.00	8341.80	-0.01	-25.24	-3.40	1.14	False	False
2014-09-26	1	7182.00	8422.20	-0.00	-26.12	-3.67	1.39	False	False
2014-09-19	1	7506.00	8499.60	-0.00	-24.91	-3.69	0.37	False	False
2014-09-12	1	8280.00	8585.40	-0.00	-16.74	-2.43	0.19	False	False
2014-09-05	3	8910.00	8640.00	-0.00	-11.62	-2.13	0.09	False	False
2014-08-29	3	8910.00	8591.40	-0.01	-11.45	-0.29	0.25	False	False
2014-08-22	3	8964.00	8616.00	-0.01	-10.14	-0.86	0.63	False	False
2014-08-15	3	9090.00	8664.60	-0.01	-7.02	-2.94	0.21	False	False
2014-08-08	3	9324.00	8724.00	-0.01	-3.12	-1.20	1.27	False	False
2014-08-01	4	8550.00	8829.60	-0.01	-10.29	2.53	0.48	False	False
2014-07-25	3	9090.00	8992.20	-0.01	-6.69	3.67	0.87	False	False
2014-07-18	3	10152.00	9114.60	-0.01	4.75	6.04	1.20	False	False
2014-07-11	3	9720.00	9205.20	-0.01	1.66	5.35	9.10	False	False
2014-07-03	4	7614.00	9267.00	-0.01	-20.41	0.40	0.12	False	False
2014-06-27	4	7398.00	9310.80	-0.01	-21.36	-0.57	0.06	False	False
2014-06-20	4	7560.00	9376.80	-0.01	-19.39	-1.41	0.19	False	False
2014-06-13	4	7398.00	9477.00	-0.01	-19.75	-1.45	0.11	False	False
2014-06-06	1	7218.00	9548.40	-0.00	-22.01	-1.60	0.18	False	False
2014-05-30	1	7380.00	9610.80	-0.00	-19.09	-2.59	0.36	False	False
2014-05-23	1	7740.00	9643.80	-0.00	-13.77	-3.72	0.51	False	False
2014-05-16	4	7596.00	9689.40	-0.01	-13.93	-7.84	0.55	False	False
2014-05-09	1	7398.00	9739.80	-0.00	-15.62	-2.65	0.56	False	False
2014-05-02	1	7956.00	9768.00	-0.00	-8.74	-3.91	3.44	False	False
2014-04-25	1	8658.00	9804.60	-0.00	1.11	-0.65	1.45	False	False
2014-04-17	3	9936.00	9924.60	0.00	17.43	0.39	1.68	False	False
2014-04-11	1	7686.00	9913.20	0.00	-5.02	-6.69	2.49	False	False
2014-04-04	1	8784.00	9930.00	0.01	6.92	-4.01	0.20	False	False
2014-03-28	1	8370.00	9885.00	0.01	3.72	-5.41	0.37	False	False
2014-03-21	1	9270.00	9831.60	0.01	15.89	-5.30	0.35	False	False
2014-03-14	1	9450.00	9726.60	0.01	21.72	-3.96	0.46	False	False
2014-03-07	1	9576.00	9616.20	0.02	22.96	3.75	0.42	False	False
2014-02-28	2	9504.00	9474.60	0.02	25.34	-4.41	0.27	False	False
2014-02-21	2	10080.00	9333.00	0.02	37.10	-5.00	0.49	False	False
2014-02-14	2	9918.00	9183.00	0.02	37.57	-6.48	0.91	False	False
2014-02-07	1	7452.00	9025.20	0.02	7.98	-21.09	1.36	False	False
2014-01-31	2	9648.00	8934.00	0.03	42.99	-17.91	1.30	False	False
2014-01-24	2	10422.00	8761.80	0.03	57.09	-13.26	0.80	False	False
2014-01-17	2	10872.00	8562.60	0.03	63.50	-14.63	1.04	False	False
2014-01-10	2	12492.00	8358.60	0.04	92.33	-4.92	1.68	False	False
2014-01-03	2	13428.00	8110.20	0.04	114.62	12.06	1.01	True	False
2013-12-27	2	12762.00	7849.20	0.04	110.14	7.80	1.00	False	False
2013-12-20	2	12870.00	7579.20	0.03	122.00	3.69	2.43	False	False
2013-12-13	2	11574.00	7308.00	0.03	112.00	4.57	2.06	False	False
2013-12-06	2	8928.00	7053.60	0.04	66.36	-6.64	0.92	False	False
2013-11-29	2	9378.00	6876.60	0.04	78.93	-1.20	0.63	False	False
2013-11-22	2	10566.00	6682.80	0.04	107.23	0.43	0.89	False	False
2013-11-15	2	9540.00	6415.20	0.04	93.71	-5.04	0.63	False	False
2013-11-08	2	9090.00	6157.80	0.04	92.91	-2.94	0.34	False	False
2013-11-01	2	8370.00	5935.80	0.04	83.74	-12.38	0.37	False	False
2013-10-25	2	9108.00	5736.60	0.05	105.51	-30.24	0.58	False	False
2013-10-18	2	9108.00	5509.20	0.06	113.88	-13.06	0.45	False	False
2013-10-11	2	8244.00	5277.60	0.06	104.68	-8.67	0.97	False	False
2013-10-04	2	9054.00	5080.80	0.06	133.27	0.97	2.11	False	False
2013-09-27	2	12258.00	4857.00	0.06	226.46	26.92	3.52	True	False
2013-09-20	2	9594.00	4512.60	0.06	166.14	16.53	1.64	True	False
2013-09-13	2	8190.00	4252.80	0.05	139.38	8.06	2.13	True	False
2013-09-06	2	7434.00	4040.40	0.05	129.40	12.06	2.86	True	False
2013-08-30	2	6768.00	3856.80	0.04	118.78	9.50	2.20	True	False
2013-08-23	2	6120.00	3696.00	0.04	100.02	0.51	1.68	False	False
2013-08-16	2	6138.00	3551.40	0.04	107.16	4.74	0.92	True	False
2013-08-09	2	5328.00	3405.00	0.04	81.15	1.28	0.49	False	False
2013-08-02	2	5256.00	3282.00	0.04	80.79	1.33	1.05	False	False
2013-07-26	2	5580.00	3164.40	0.04	98.00	4.51	1.51	False	False
2013-07-19	2	5184.00	3035.40	0.04	88.18	-2.35	1.08	False	False
2013-07-12	2	4716.00	2919.60	0.04	76.03	-8.36	0.14	False	False
2013-07-05	2	4482.00	2819.40	0.04	75.47	-15.10	0.11	False	False
2013-06-28	2	4446.00	2730.00	0.05	79.94	-5.88	0.22	False	False
2013-06-21	2	4752.00	2637.60	0.05	97.57	-2.70	0.14	False	False
2013-06-14	2	5040.00	2543.40	0.05	109.48	8.61	0.13	False	False
2013-06-07	2	5598.00	2433.00	0.05	135.88	17.44	0.42	True	False
2013-05-31	2	4662.00	2302.20	0.04	103.47	9.16	0.33	False	False
2013-05-24	2	4734.00	2205.60	0.04	108.35	21.49	0.53	False	False
2013-05-17	2	3942.00	2101.80	0.03	75.04	21.47	0.71	False	False
2013-05-10	2	3618.00	2030.40	0.02	66.12	12.49	0.67	False	False
2013-05-03	2	3564.00	1969.80	0.01	66.82	12.55	2.11	True	False
2013-04-26	2	2538.00	1918.20	0.01	22.40	2.99	2.36	False	False
2013-04-19	1	1818.00	1903.80	0.01	-10.85	-3.96	8.75	False	False
2013-04-12	2	2430.00	1910.40	0.01	16.17	0.79	3.31	False	False
2013-04-05	2	2394.00	1891.20	0.01	16.61	0.66	4.46	False	False
2013-03-28	2	2286.00	1868.40	0.01	10.44	3.60	0.43	False	False
2013-03-22	2	2160.00	1852.20	0.01	4.98	3.97	0.34	False	False
2013-03-15	2	2340.00	1831.20	0.01	13.02	6.15	0.68	False	False
2013-03-08	3	2340.00	1804.20	0.00	13.97	5.39	4.22	False	False
2013-03-01	3	1926.00	1780.20	0.00	-3.96	0.92	0.51	False	False
2013-02-22	3	1800.00	1775.40	0.00	-10.90	1.32	0.67	False	False
2013-02-15	3	1818.00	1776.60	0.00	-11.60	1.54	0.29	False	False
2013-02-08	3	1926.00	1776.00	0.00	-7.61	3.79	1.40	False	False
2013-02-01	3	1944.00	1770.00	-0.00	-7.66	2.86	5.06	False	False
2013-01-25	3	1782.00	1765.80	-0.00	-16.17	0.18	0.37	False	False
2013-01-18	1	1746.00	1766.40	-0.00	-17.77	0.34	0.43	False	False
2013-01-11	1	1638.00	1768.20	-0.00	-22.79	-0.96	0.15	False	False
2013-01-04	1	1728.00	1771.20	-0.00	-19.08	-0.73	0.89	False	False
2012-12-28	1	1710.00	1774.20	-0.00	-16.89	1.54	0.49	False	False
2012-12-21	4	1710.00	1777.80	-0.01	-19.12	-1.66	0.40	False	False
2012-12-14	4	1710.00	1785.60	-0.01	-18.95	0.27	0.58	False	False
2012-12-07	3	1800.00	1791.60	-0.01	-16.17	2.24	0.84	False	False
2012-11-30	4	1674.00	1808.40	-0.01	-23.05	0.28	1.26	False	False
2012-11-23	3	1926.00	1822.80	-0.01	-12.49	4.79	0.37	False	False
2012-11-16	4	1728.00	1835.40	-0.01	-20.05	1.65	0.68	False	False
2012-11-09	4	1674.00	1844.40	-0.01	-25.12	0.70	0.35	False	False
2012-11-02	4	1764.00	1870.80	-0.01	-24.17	-0.42	0.31	False	False
2012-10-26	1	1620.00	1877.40	-0.00	-31.64	-3.11	0.49	False	False
2012-10-19	1	1800.00	1897.80	-0.00	-26.63	-0.44	0.60	False	False
2012-10-12	4	1800.00	1914.60	-0.01	-27.90	1.19	1.25	False	False
2012-10-05	3	2016.00	1917.60	-0.01	-22.49	3.95	0.23	False	False
2012-09-28	3	2106.00	1912.80	-0.02	-19.22	3.99	0.89	False	False
2012-09-21	3	2016.00	1929.00	-0.02	-24.87	5.39	1.64	False	False
2012-09-14	4	1854.00	1963.80	-0.02	-32.68	3.91	1.24	False	False
2012-09-07	4	1710.00	2004.00	-0.02	-38.28	2.12	0.46	False	False
2012-08-31	4	1800.00	2045.40	-0.02	-35.20	1.73	2.62	False	False
2012-08-24	4	1530.00	2097.00	-0.01	-46.44	-0.98	1.45	False	False
2012-08-17	4	1530.00	2131.20	-0.01	-48.32	-0.88	1.53	False	False
2012-08-10	4	1620.00	2159.40	-0.01	-46.76	0.37	6.81	False	False
2012-08-03	4	1782.00	2187.00	-0.01	-42.13	1.49	0.39	False	False
2012-07-27	4	1836.00	2202.00	-0.01	-42.52	2.11	0.58	False	False
2012-07-20	4	1800.00	2216.40	-0.02	-44.79	1.68	0.34	False	False
2012-07-13	4	1746.00	2238.00	-0.02	-48.24	1.68	0.25	False	False
2012-07-06	4	1818.00	2274.60	-0.02	-48.11	1.30	0.14	False	False
2012-06-29	4	1800.00	2314.80	-0.02	-50.97	0.46	0.15	False	False
2012-06-22	4	1800.00	2359.20	-0.02	-51.50	0.18	0.14	False	False
2012-06-15	4	1728.00	2407.20	-0.02	-54.98	-0.27	0.12	False	False
2012-06-08	4	1818.00	2466.00	-0.02	-53.31	-1.34	0.71	False	False
2012-06-01	4	1818.00	2511.00	-0.02	-52.83	0.40	0.14	False	True
2012-05-25	4	1944.00	2575.20	-0.02	-52.24	0.14	0.25	False	False
2012-05-18	4	1890.00	2634.00	-0.02	-53.88	1.41	0.47	False	False
2012-05-11	4	2304.00	2699.40	-0.02	-47.97	0.83	1.25	False	False
2012-05-04	4	2106.00	2743.80	-0.02	-54.41	2.13	1.22	False	False
2012-04-27	4	2304.00	2785.20	-0.02	-52.81	1.63	3.67	False	False
2012-04-20	4	1998.00	2818.80	-0.02	-59.52	-0.19	1.55	False	False
2012-04-13	4	2466.00	2885.40	-0.02	-51.28	4.01	5.14	False	False
2012-04-05	4	1962.00	2955.60	-0.03	-62.94	1.28	0.30	False	False
2012-03-30	4	2232.00	3031.80	-0.03	-59.34	-0.46	0.86	False	False
2012-03-23	4	2304.00	3108.60	-0.03	-58.76	-1.65	1.53	False	False
2012-03-16	4	1890.00	3203.40	-0.03	-67.32	-3.31	1.64	False	False
2012-03-09	4	1872.00	3330.00	-0.04	-68.07	-2.81	1.41	False	True
2012-03-02	4	2592.00	3414.00	-0.04	-57.51	-1.14	0.56	False	False
2012-02-24	4	3060.00	3567.60	-0.04	-52.15	3.11	0.36	False	False
2012-02-17	4	3060.00	3720.00	-0.04	-54.08	3.55	1.82	False	False
2012-02-10	4	2952.00	3895.20	-0.04	-56.84	2.76	1.81	False	False
2012-02-03	4	3348.00	4081.20	-0.04	-52.94	4.66	1.49	False	False
2012-01-27	4	2556.00	4284.00	-0.03	-64.58	1.80	1.32	False	False
2012-01-20	4	2376.00	4454.40	-0.03	-68.26	0.65	1.24	False	False
2012-01-13	4	2448.00	4604.40	-0.03	-67.89	-0.43	1.78	False	False
2012-01-06	4	2232.00	4752.00	-0.03	-71.60	-1.35	0.79	False	False
2011-12-30	4	2268.00	4908.00	-0.03	-71.77	-1.46	0.93	False	True
2011-12-23	4	2448.00	5058.00	-0.03	-70.87	-1.86	1.28	False	True
2011-12-16	4	2844.00	5216.40	-0.03	-66.16	-0.63	0.60	False	False
2011-12-09	4	3024.00	5436.00	-0.03	-66.21	0.78	0.69	False	False
2011-12-02	4	3132.00	5648.40	-0.03	-65.92	-0.30	0.82	False	False
2011-11-25	4	3240.00	5856.00	-0.03	-63.44	0.91	0.43	False	False
2011-11-18	4	3492.00	6062.40	-0.03	-63.63	0.53	0.86	False	False
2011-11-11	4	3168.00	6272.40	-0.03	-69.33	-0.25	2.76	False	False
2011-11-04	4	3744.00	6459.60	-0.03	-64.71	1.37	0.83	False	False
2011-10-28	4	3708.00	6651.60	-0.03	-67.08	0.89	1.40	False	False
2011-10-21	4	3852.00	6832.80	-0.04	-65.75	-0.04	0.79	False	False
2011-10-14	4	3636.00	7050.00	-0.05	-68.34	-1.11	0.32	False	False
2011-10-07	4	3348.00	7336.80	-0.05	-70.19	-1.18	0.61	False	False
2011-09-30	4	3312.00	7684.80	-0.05	-70.65	-1.53	0.78	False	True
2011-09-23	4	3996.00	8180.40	-0.04	-65.57	-1.21	0.47	False	True
2011-09-16	4	4572.00	8632.80	-0.04	-63.91	-2.10	0.34	False	False
2011-09-09	4	4248.00	9043.20	-0.04	-65.45	0.63	0.30	False	True
2011-09-02	4	4536.00	9451.20	-0.04	-64.53	-3.75	0.46	False	False
2011-08-26	4	5148.00	9843.60	-0.03	-60.74	-2.37	0.33	False	False
2011-08-19	4	5688.00	10218.00	-0.03	-55.51	-1.38	1.02	False	False
2011-08-12	4	4392.00	10603.20	-0.03	-67.95	-4.85	1.30	False	True
2011-08-05	4	7200.00	11066.40	-0.03	-49.51	-1.06	0.43	False	False
2011-07-29	4	7632.00	11427.60	-0.03	-51.24	1.21	0.24	False	False
2011-07-22	4	8316.00	11798.40	-0.03	-50.01	2.29	0.23	False	False
2011-07-15	4	8532.00	12145.20	-0.03	-48.56	2.87	0.33	False	False
2011-07-08	4	9432.00	12472.80	-0.03	-45.25	3.82	1.10	False	False
2011-07-01	4	7668.00	12810.00	-0.03	-56.09	1.68	0.28	False	False
2011-06-24	4	6876.00	13214.40	-0.03	-59.17	0.71	0.17	False	False
2011-06-17	4	6876.00	13611.60	-0.03	-60.06	-2.24	0.66	False	False
2011-06-10	4	6912.00	14067.60	-0.03	-60.52	-2.12	1.51	False	False
2011-06-03	4	6768.00	14545.20	-0.03	-62.82	-2.47	1.39	False	False
2011-05-27	4	7200.00	15076.80	-0.03	-61.99	-1.96	1.68	False	True
2011-05-20	4	9432.00	15601.20	-0.02	-51.09	0.27	0.60	False	False
2011-05-13	4	9396.00	16018.80	-0.02	-52.03	1.29	0.84	False	False
2011-05-06	4	9360.00	16515.60	-0.02	-52.96	0.43	0.45	False	False
2011-04-29	4	9432.00	16832.40	-0.01	-54.16	0.77	0.63	False	False
2011-04-21	4	9792.00	17104.80	-0.02	-52.18	-0.21	1.09	False	False
2011-04-15	4	8784.00	17320.80	-0.02	-57.18	-3.91	2.18	False	True
2011-04-08	4	9504.00	17624.40	-0.01	-54.68	-4.68	2.49	False	False
2011-04-01	4	9144.00	17905.20	-0.01	-57.24	-10.01	2.43	False	False
2011-03-25	4	10368.00	18220.80	-0.01	-51.33	-7.77	4.68	False	True
2011-03-18	4	12240.00	18469.20	-0.01	-41.55	-4.16	1.06	False	True
2011-03-11	4	13788.00	18699.60	-0.01	-35.95	-2.43	3.41	False	True
2011-03-04	1	18180.00	18866.40	-0.00	-17.19	2.30	0.97	False	False
2011-02-25	4	17568.00	18920.40	-0.01	-20.24	1.03	0.62	False	False
2011-02-18	1	16884.00	19036.80	-0.00	-24.90	-0.94	1.00	False	False
2011-02-11	1	16488.00	19152.00	-0.00	-26.23	-2.18	1.15	False	False
2011-02-04	1	16308.00	19233.60	-0.00	-26.39	-2.17	1.48	False	False
2011-01-28	1	16380.00	19344.00	-0.00	-24.37	-2.59	0.98	False	False
2011-01-21	1	17244.00	19420.80	-0.00	-21.13	-1.63	0.88	False	False
2011-01-14	1	18288.00	19530.00	-0.00	-17.50	-0.40	1.45	False	False
2011-01-07	1	18036.00	19579.20	0.00	-17.73	-1.76	1.07	False	False
2010-12-31	1	18756.00	19603.20	0.00	-14.03	-1.32	0.84	False	False
2010-12-23	1	18720.00	19588.80	-0.00	-14.60	-0.85	0.48	False	False
2010-12-17	1	18360.00	19600.80	-0.00	-15.91	-2.92	0.92	False	False
2010-12-10	1	19548.00	19579.20	-0.00	-10.68	-2.32	0.66	False	False
2010-12-03	3	19800.00	19596.00	-0.00	-8.76	-2.88	0.61	False	False
2010-11-26	1	18792.00	19664.40	-0.00	-11.22	-4.56	0.40	False	False
2010-11-19	3	20556.00	19764.00	-0.00	-4.21	-1.60	0.61	False	False
2010-11-12	3	21240.00	19868.40	0.00	-1.41	-3.61	1.51	False	False
2010-11-05	3	22716.00	19930.80	0.00	2.74	3.65	0.73	False	False
2010-10-29	2	22932.00	19999.20	0.01	7.00	6.00	0.61	False	False
2010-10-22	3	21960.00	19843.20	0.00	2.17	6.47	1.48	False	False
2010-10-15	3	24300.00	19732.80	0.00	13.03	6.94	3.19	False	False
2010-10-08	1	18864.00	19562.40	-0.00	-11.85	0.35	0.50	False	False
2010-10-01	1	17604.00	19563.60	-0.00	-17.01	-1.92	0.85	False	False
2010-09-24	1	16272.00	19638.00	-0.00	-23.71	-3.52	1.03	False	False
2010-09-17	1	17892.00	19686.00	0.00	-14.72	-2.90	0.57	False	False
2010-09-10	1	17928.00	19700.40	0.00	-13.25	-2.04	0.56	False	False
2010-09-03	1	18612.00	19706.40	-0.00	-9.33	-1.51	0.85	False	False
2010-08-27	1	17820.00	19652.40	-0.00	-9.61	-3.72	0.49	False	False
2010-08-20	1	19152.00	19642.80	-0.00	-3.12	-1.32	0.64	False	False
2010-08-13	1	18792.00	19690.80	-0.00	-5.09	-1.07	0.75	False	False
2010-08-06	3	19800.00	19798.80	-0.00	-3.30	-1.38	0.92	False	False
2010-07-30	3	21060.00	19888.80	-0.00	5.26	0.45	0.56	False	False
2010-07-23	3	20340.00	19926.00	-0.00	2.14	-1.64	0.41	False	False
2010-07-16	1	18936.00	20023.20	-0.00	-0.79	-0.62	0.39	False	False
2010-07-09	1	19620.00	20108.40	-0.00	2.23	0.67	0.42	False	False
2010-07-02	4	18684.00	20181.60	-0.01	3.47	0.78	0.44	False	False
2010-06-25	3	20520.00	20300.40	-0.01	8.72	1.47	1.33	False	False
2010-06-18	4	19764.00	20364.00	-0.01	1.70	1.34	0.27	False	False
2010-06-11	4	18756.00	20475.60	-0.01	-0.44	-1.36	0.22	False	False
2010-06-04	4	18324.00	20632.80	-0.01	0.35	-4.35	0.20	False	False
2010-05-28	4	19080.00	20821.20	-0.01	2.83	-1.95	0.40	False	False
2010-05-21	4	17712.00	20953.20	-0.01	-3.66	-5.44	0.47	False	False
2010-05-14	1	20052.00	21238.80	-0.00	4.99	-3.41	0.80	False	False
2010-05-07	3	21852.00	21484.80	0.00	17.75	-2.55	1.14	False	False
2010-04-30	2	21780.00	21596.40	0.01	10.64	3.55	0.48	False	False
2010-04-23	2	23688.00	21505.20	0.01	18.11	4.58	0.89	False	False
2010-04-16	2	23112.00	21338.40	0.01	18.63	3.74	1.25	False	False
2010-04-09	2	24768.00	21109.20	0.01	27.95	6.10	14.88	False	False
2010-04-01	1	18252.00	20769.60	0.01	-3.57	-3.46	0.59	False	False
2010-03-26	1	18648.00	20616.00	0.01	-0.21	-0.63	0.61	False	False
2010-03-19	1	19188.00	20439.60	0.01	3.67	-0.54	0.84	False	False
2010-03-12	1	18900.00	20233.20	0.01	3.55	-1.18	0.75	False	False
2010-03-05	1	19836.00	20026.80	0.01	10.25	1.90	1.86	False	False
2010-02-26	1	17712.00	19798.80	0.01	2.29	-0.75	0.62	False	False
2010-02-19	1	18324.00	19659.60	0.01	5.84	-4.06	0.33	False	False
2010-02-12	1	18108.00	19423.20	0.01	8.26	-4.61	0.53	False	False
2010-02-05	1	16992.00	19179.60	0.02	2.64	-6.68	1.15	False	False
2010-01-29	1	17532.00	18925.20	0.02	5.29	-6.66	0.99	False	False
2010-01-22	2	20592.00	18684.00	0.02	22.09	-3.92	1.12	False	False
2010-01-15	2	22032.00	18362.40	0.02	26.70	-1.11	3.34	False	False
2010-01-08	2	22500.00	17960.40	0.02	29.36	-1.03	1.06	False	False
2009-12-31	2	22176.00	17570.40	0.02	31.91	-1.26	0.39	False	False
2009-12-24	2	23256.00	17181.60	0.02	37.76	-0.72	0.46	False	False
2009-12-18	2	21492.00	16738.80	0.02	31.14	-3.67	0.95	False	False
2009-12-11	2	21816.00	16370.40	0.03	33.47	-3.94	0.44	False	False
2009-12-04	2	22248.00	15993.60	0.03	36.95	-5.03	1.03	False	False
2009-11-27	2	22428.00	15672.00	0.03	40.65	-4.12	0.42	False	False
2009-11-20	2	23112.00	15290.40	0.03	45.82	-7.00	1.02	False	False
2009-11-13	2	23472.00	14880.00	0.03	49.23	-8.34	1.13	False	False
2009-11-06	2	23976.00	14457.60	0.04	57.06	-3.98	0.77	False	False
2009-10-30	2	23040.00	14041.20	0.04	57.15	4.57	1.69	False	False
2009-10-23	2	26280.00	13638.00	0.04	73.81	9.75	1.44	False	False
2009-10-16	2	27432.00	13108.80	0.04	82.61	16.86	2.93	True	False
2009-10-09	2	25200.00	12505.20	0.03	72.96	16.72	2.47	True	False
2009-10-02	2	19044.00	11985.60	0.02	38.87	9.25	1.46	True	False
2009-09-25	2	18684.00	11601.60	0.01	34.80	9.19	1.81	False	False
2009-09-18	2	16236.00	11284.80	0.01	15.18	4.95	2.47	False	False
2009-09-11	2	14580.00	11092.80	0.01	6.06	2.76	2.18	False	False
2009-09-04	2	13644.00	11034.00	0.01	1.85	1.40	0.78	False	False
2009-08-28	2	13356.00	11010.00	0.01	-1.94	-1.06	1.02	False	False
2009-08-21	3	12996.00	10932.00	0.00	-4.63	2.48	0.85	False	False
2009-08-14	3	12708.00	10816.80	0.00	-4.98	2.44	1.01	False	False
2009-08-07	3	12996.00	10772.40	-0.00	-3.76	4.32	1.82	False	False
2009-07-31	3	13536.00	10744.80	-0.01	2.28	4.36	1.95	False	False
2009-07-24	3	11232.00	10765.20	-0.01	-14.55	-0.60	0.73	False	False
2009-07-17	4	10800.00	10809.60	-0.01	-14.75	1.47	0.94	False	False
2009-07-10	4	9360.00	10885.20	-0.01	-21.03	-1.00	0.42	False	False
2009-07-02	4	10296.00	11022.00	-0.01	-15.18	1.03	1.39	False	False
2009-06-26	4	10944.00	11145.60	-0.01	-12.15	2.58	1.51	False	False
2009-06-19	4	9972.00	11260.80	-0.01	-20.64	-0.97	1.14	False	False
2009-06-12	4	10800.00	11300.40	-0.01	-17.03	-0.11	1.74	False	False
2009-06-05	4	10512.00	11402.40	-0.01	-19.28	-3.42	1.13	False	False
2009-05-29	4	9972.00	11542.80	-0.01	-22.47	-2.27	0.85	False	False
2009-05-22	1	10440.00	11686.80	-0.00	-16.75	-0.63	0.90	False	False
2009-05-15	4	10512.00	11755.20	-0.01	-16.58	-0.39	4.17	False	False
2009-05-08	3	12600.00	11847.60	-0.01	-5.61	0.83	3.32	False	False
2009-05-01	4	10980.00	11787.60	-0.02	-13.38	-0.27	1.09	False	False
2009-04-24	4	10800.00	11901.60	-0.02	-14.21	0.07	0.68	False	False
2009-04-17	4	10800.00	12103.20	-0.02	-15.04	0.95	1.21	False	False
2009-04-09	4	11484.00	12355.20	-0.02	-8.92	1.51	0.79	False	False
2009-04-03	4	10944.00	12548.40	-0.02	-12.32	3.51	0.45	False	False
2009-03-27	4	10404.00	12862.80	-0.02	-14.48	0.65	0.73	False	False
2009-03-20	4	9324.00	13165.20	-0.02	-18.85	-2.17	0.95	False	False
2009-03-13	4	9612.00	13490.40	-0.02	-14.97	-4.23	0.50	False	False
2009-03-06	4	7524.00	13815.60	-0.02	-26.38	-5.92	1.06	False	True
2009-02-27	4	9180.00	14206.80	-0.01	-17.09	-0.90	0.48	False	False
2009-02-20	4	10476.00	14522.40	-0.01	-10.19	4.02	0.47	False	False
2009-02-13	4	12816.00	14762.40	-0.01	1.93	4.24	0.78	False	False
2009-02-06	4	12924.00	14839.20	-0.02	-2.71	2.79	0.53	False	False
2009-01-30	4	11016.00	14973.60	-0.02	-13.50	-2.12	6.06	False	False
2009-01-23	4	9540.00	15127.20	-0.02	-26.26	-3.95	0.57	False	False
2009-01-16	4	11376.00	15499.20	-0.02	-15.01	-1.48	0.64	False	False
2009-01-09	4	12168.00	15860.40	-0.02	-13.86	-1.94	0.68	False	False
2009-01-02	4	14148.00	16198.80	-0.02	-5.02	-0.59	0.86	False	False
2008-12-26	4	12564.00	16567.20	-0.02	-10.46	-1.97	0.34	False	False
2008-12-19	4	13068.00	17005.20	-0.02	-9.11	1.67	0.60	False	False
2008-12-12	4	13464.00	17433.60	-0.02	-6.12	-0.24	0.63	False	False
2008-12-05	4	14004.00	17776.80	-0.02	-2.64	0.88	0.51	False	False
2008-11-28	4	14400.00	18132.00	-0.02	-2.57	2.69	1.80	False	False
2008-11-21	4	11160.00	18456.00	-0.02	-15.79	0.34	0.59	False	False
2008-11-14	4	13860.00	18870.00	-0.02	-5.16	3.39	0.48	False	False
2008-11-07	4	14724.00	19230.00	-0.01	-6.15	6.36	0.26	False	False
2008-10-31	4	14292.00	19555.20	-0.01	-13.33	3.23	0.46	False	False
2008-10-24	4	12492.00	19894.80	-0.01	-17.15	1.37	0.33	False	False
2008-10-17	4	13284.00	20132.40	-0.01	-18.71	0.10	0.64	False	False
2008-10-10	4	10800.00	20205.60	-0.01	-31.59	-1.94	5.58	False	True
2008-10-03	4	14400.00	20421.60	-0.01	-26.25	-4.13	1.27	False	False
2008-09-26	4	16848.00	20655.60	-0.01	-22.61	-1.56	1.06	False	False
2008-09-19	4	18360.00	20846.40	-0.01	-19.11	-0.09	1.15	False	False
2008-09-12	4	17280.00	20984.40	-0.01	-23.82	-1.52	2.45	False	False
2008-09-05	4	20376.00	21308.40	-0.01	-9.75	2.07	0.27	False	False
2008-08-29	4	19476.00	21582.00	-0.01	-16.37	0.43	0.32	False	False
2008-08-22	4	19080.00	21868.80	-0.01	-18.76	0.79	0.21	False	False
2008-08-15	4	19368.00	22190.40	-0.01	-17.74	3.85	0.44	False	False
2008-08-08	4	19260.00	22414.80	-0.02	-18.02	1.42	0.59	False	False
2008-08-01	4	18648.00	22702.80	-0.02	-18.08	3.21	0.79	False	False
2008-07-25	4	17676.00	23016.00	-0.02	-21.92	-3.11	0.45	False	False
2008-07-18	4	15120.00	23434.80	-0.02	-33.15	-6.95	0.87	False	False
2008-07-11	4	16956.00	23942.40	-0.02	-23.71	-4.11	1.25	False	False
2008-07-03	4	15624.00	24421.20	-0.01	-30.93	-9.04	1.40	False	False
2008-06-27	4	20700.00	24890.40	-0.01	-9.50	-3.66	6.57	False	False
2008-06-20	4	22212.00	25184.40	-0.01	-5.33	-3.55	0.62	False	False
2008-06-13	4	22320.00	25536.00	-0.01	-7.26	-1.13	0.70	False	False
2008-06-06	4	25200.00	25860.00	-0.01	5.23	0.26	0.69	False	False
2008-05-30	4	25704.00	26216.40	-0.01	5.16	1.11	2.75	False	False
2008-05-23	4	25920.00	26559.60	-0.01	8.87	2.16	1.54	False	False
2008-05-16	4	23760.00	26895.60	-0.01	-2.74	-2.11	0.86	False	False
2008-05-09	4	24660.00	27285.60	-0.01	4.18	-1.37	1.53	False	False
2008-05-02	4	24120.00	27645.60	-0.01	0.72	-1.48	0.32	False	False
2008-04-25	1	23580.00	28011.60	-0.00	0.24	2.82	0.90	False	False
2008-04-18	1	24660.00	28305.60	-0.00	5.69	9.17	0.61	False	False
2008-04-11	1	24480.00	28323.60	-0.00	9.68	7.72	3.88	False	False
2008-04-04	1	24480.00	28323.60	-0.00	6.65	2.54	1.94	False	False
2008-03-28	1	19620.00	28251.60	-0.00	-11.04	-2.30	0.86	False	False
2008-03-20	1	15480.00	28401.60	0.00	-30.99	-6.70	1.35	False	False
2008-03-14	1	17280.00	28515.60	0.00	-21.21	-9.01	2.00	False	False
2008-03-07	1	21420.00	28623.60	0.01	-3.53	-6.71	0.91	False	False
2008-02-29	1	22572.00	28473.60	0.01	-1.84	-4.66	1.55	False	False
2008-02-22	1	22500.00	28273.20	0.01	-4.18	-7.60	1.42	False	False
2008-02-15	1	27000.00	28060.80	0.01	14.84	-0.24	1.50	False	False
2008-02-08	2	28584.00	27748.80	0.01	23.31	1.41	1.42	False	False
2008-02-01	2	28080.00	27450.00	0.01	16.79	-0.35	0.16	False	False
2008-01-25	2	28728.00	27090.00	0.01	26.22	0.93	0.19	False	False
2008-01-18	1	26100.00	26714.40	0.01	15.81	-1.89	0.78	False	False
2008-01-11	2	27900.00	26408.40	0.02	17.67	-3.01	0.19	False	False
2008-01-04	2	28044.00	26060.40	0.02	18.21	-0.75	0.33	False	False
2007-12-28	2	30240.00	25677.60	0.02	22.51	-0.21	0.96	False	False
2007-12-21	2	30348.00	25207.20	0.02	23.38	-4.59	0.45	False	False
2007-12-14	2	31320.00	24717.60	0.02	29.73	-2.16	2.62	False	False
2007-12-07	2	29700.00	24283.20	0.02	21.20	-8.98	0.79	False	False
2007-11-30	2	29520.00	23893.20	0.02	23.34	-7.90	0.42	False	False
2007-11-23	2	32760.00	23479.20	0.01	41.73	-3.36	0.42	False	False
2007-11-16	2	32040.00	23107.20	0.01	38.37	-5.63	0.99	False	False
2007-11-09	2	35892.00	22824.00	0.01	57.13	-0.52	0.71	False	False
2007-11-02	2	36000.00	22527.60	0.01	54.94	-1.86	0.56	False	False
2007-10-26	2	36000.00	22233.60	0.01	55.19	-0.37	1.24	False	False
2007-10-19	2	35460.00	21993.60	0.01	60.89	8.90	0.56	False	False
2007-10-12	3	35460.00	21753.60	0.00	59.20	7.84	1.67	False	False
2007-10-05	3	35100.00	21531.60	-0.00	62.39		1.74	True	False
2007-09-28	3	32400.00	21411.60	0.00	56.67		1.90	False	False
2007-09-21	3	25200.00	21291.60	0.00	25.27		0.33	False	False
2007-09-14	3	24480.00	21411.60	0.00	27.83		1.49	False	False
2007-09-07	3	22320.00	21555.60	0.00			1.25	False	False
2007-08-31	3	24120.00	21387.60	-0.00			2.33	False	False
2007-08-24	1	18900.00	21243.60	-0.00			0.55	False	False
2007-08-17	1	20520.00	21393.60	-0.00			3.47	False	False
2007-08-10	1	16920.00	21441.60	-0.00			0.98	False	False
2007-08-03	1	16560.00	21537.60	-0.00			0.72	False	False
2007-07-27	1	16128.00	21645.60	-0.00			0.38	False	False
2007-07-20	1	17640.00	21768.00	-0.00			2.61	False	False
2007-07-13	1	19620.00	21840.00	-0.00			0.55	False	False
2007-07-06	1	17280.00	21804.00	-0.00			0.48	False	False
2007-06-29	1	17460.00	21846.00	-0.00			0.24	False	False
2007-06-22	1	16920.00	21912.00	0.00			0.21	False	False
2007-06-15	1	17460.00	21996.00	0.01			1.21	False	False
2007-06-08	1	16560.00	22050.00	0.02			0.06	False	False
2007-06-01	1	16128.00	21864.00	0.02			0.25	False	False
2007-05-25	1	15660.00	21746.40	0.02			2.85	False	False
2007-05-18	1	18288.00	21291.60	0.03			56.32	False	False
2007-05-11	1	18000.00	20751.60	0.03			2.50	False	False
2007-05-04	1	17100.00	20272.80				1.36	False	False
2007-04-27	3	21600.00	19942.80				0.09	False	False
2007-04-20	3	23544.00	19330.81				0.22	False	False
2007-04-13	3	27000.00	18627.02				0.03	False	False
2007-04-05	0	27180.00					0.02	False	False
2007-03-30	0	28800.00					0.37	False	False
2007-03-23	0	28260.00					0.08	False	False
2007-03-16	0	28800.00					0.13	False	False
2007-03-09	0	31500.00					0.04	False	False
2007-03-02	0	28800.00					0.06	False	False
2007-02-23	0	28800.00					0.04	False	False
2007-02-16	0	28800.00					5.81	False	False
2007-02-09	0	17280.00					0.49	False	False
2007-02-02	0	19800.00					6.51	False	False
2007-01-26	0	23400.00					61.48	False	False
2007-01-19	0	21960.00					0.00	False	False
2007-01-12	0	19800.00					0.00	False	False
2007-01-05	0	19800.00					0.00	False	False
2006-12-29	0	19800.00					0.00	False	False
2006-12-22	0	19800.00					0.24	False	False
2006-12-15	0	18540.00					0.00	False	False
2006-12-08	0	18540.00					1.54	False	False
2006-12-01	0	19440.00					0.00	False	False
2006-11-24	0	19440.00					0.49	False	False
2006-11-17	0	19080.00					7.58	False	False
2006-11-10	0	10980.00					3.23	False	False
2006-11-03	0	12600.00					1.80	False	False
2006-10-27	0	2016.00					0.00	False	False
2006-10-20	0	2088.00					9.33	False	False
2006-10-13	0	3636.00					0.00	False	False
2006-10-06	0	7200.00						False	False
2006-09-29	0	3240.32						False	False
2006-09-22	0	2430.24						False	False