TANH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	13.62	6.69	0.10	214.74	-22.48	0.83	False	False
2026-10-09	2	17.01	6.26	0.11	306.49	-61.92	0.78	False	False
2026-10-02	2	14.79	5.72	0.13	284.26	-99.13	0.20	False	False
2026-09-25	2	14.38	5.26	0.18	297.76	-75.95	0.08	False	False
2026-09-18	2	13.50	4.81	0.23	304.64	-121.50	0.22	False	False
2026-09-11	2	20.45	4.39	0.33	554.17	-106.07	0.29	False	False
2026-09-04	2	21.87	3.74	0.48	680.78	-158.09	2.36	False	False
2026-08-28	2	17.01	3.04	1.01	601.57	165.76	0.00	False	False
2026-08-21	2	19.00	2.50	0.76	790.64	213.24	0.07	False	False
2026-08-14	2	19.85	1.90	0.49	978.46	260.28	0.08	False	False
2026-08-07	2	21.14	1.27	0.23	1313.16	343.93	0.01	True	False
2026-07-31	4	0.42	0.60	-0.03	-61.47	1.58	0.57	False	False
2026-07-24	4	0.42	0.62	-0.03	-62.34	1.34	0.68	False	False
2026-07-17	4	0.43	0.64	-0.03	-62.66	0.50	2.06	False	False
2026-07-10	4	0.46	0.66	-0.03	-62.57	0.42	2.21	False	False
2026-07-02	4	0.40	0.68	-0.03	-67.78	0.42	0.74	False	False
2026-06-26	4	0.41	0.70	-0.03	-67.71	0.74	0.46	False	False
2026-06-18	4	0.47	0.73	-0.03	-64.64	1.75	1.97	False	False
2026-06-12	4	0.48	0.75	-0.03	-64.25	2.46	2.38	False	False
2026-06-05	4	0.42	0.77	-0.04	-69.45	1.93	0.18	False	False
2026-05-29	4	0.43	0.79	-0.04	-70.67	1.08	0.51	False	False
2026-05-22	4	0.42	0.82	-0.04	-71.64	1.69	1.10	False	False
2026-05-15	4	0.39	0.86	-0.04	-74.09	1.15	1.23	False	False
2026-05-08	4	0.35	0.91	-0.04	-77.16	-0.05	0.47	False	False
2026-05-01	4	0.39	0.95	-0.05	-75.00	-0.21	1.04	False	False
2026-04-24	4	0.34	0.99	-0.04	-78.40	-6.09	0.26	False	False
2026-04-17	4	0.35	1.04	-0.04	-78.71	-7.47	2.07	False	False
2026-04-10	4	0.37	1.10	-0.04	-76.95	-6.18	1.77	False	False
2026-04-02	4	0.41	1.16	-0.03	-74.17	-4.63	5.63	False	True
2026-03-27	4	0.72	1.21	-0.03	-54.02	0.47	2.92	False	True
2026-03-20	4	0.83	1.25	-0.03	-48.83	0.06	0.86	False	False
2026-03-13	4	0.81	1.29	-0.02	-52.25	0.19	0.65	False	False
2026-03-06	4	0.79	1.33	-0.02	-55.65	-0.14	0.14	False	False
2026-02-27	4	0.82	1.36	-0.02	-55.92	0.81	0.19	False	False
2026-02-20	4	0.98	1.40	-0.02	-49.08	1.62	0.07	False	False
2026-02-13	4	0.92	1.43	-0.02	-52.99	1.46	0.63	False	False
2026-02-06	4	0.92	1.47	-0.02	-55.10	1.13	0.68	False	False
2026-01-30	4	0.88	1.50	-0.02	-59.14	0.66	20.18	False	True
2026-01-23	4	1.00	1.54	-0.02	-55.56	2.07	0.48	False	False
2026-01-16	4	0.98	1.57	-0.02	-58.83	1.08	0.44	False	False
2026-01-09	4	1.02	1.61	-0.02	-59.64	1.72	0.81	False	False
2026-01-02	4	1.00	1.64	-0.02	-61.77	0.82	0.98	False	False
2025-12-26	4	1.02	1.68	-0.02	-63.84	-0.05	0.89	False	False
2025-12-19	4	1.08	1.72	-0.02	-63.14	1.65	0.36	False	False
2025-12-12	4	1.02	1.75	-0.02	-66.50	0.22	0.21	False	False
2025-12-05	4	1.11	1.79	-0.02	-65.04	0.64	0.19	False	False
2025-11-28	4	1.19	1.82	-0.02	-63.62	-0.05	0.05	False	False
2025-11-21	4	0.99	1.85	-0.01	-69.73	-2.91	0.11	False	True
2025-11-14	4	1.12	1.90	-0.01	-67.38	-2.90	0.06	False	False
2025-11-07	4	1.15	1.92	-0.01	-67.59	-1.88	0.10	False	True
2025-10-31	4	1.36	1.95	-0.01	-63.42	-1.74	0.13	False	True
2025-10-24	4	1.59	1.96	-0.01	-58.09	0.12	0.12	False	False
2025-10-17	4	1.70	1.97	-0.02	-55.80	-1.10	0.14	False	False
2025-10-10	4	1.56	1.99	-0.02	-60.08	-1.64	0.65	False	False
2025-10-03	4	1.80	2.03	-0.02	-56.45	-0.46	0.15	False	False
2025-09-26	4	1.75	2.08	-0.03	-58.57	-0.76	0.31	False	False
2025-09-19	3	2.12	2.11	-0.03	-51.41	1.16	8.64	False	False
2025-09-12	4	2.05	2.15	-0.04	-53.54	1.85	55.23	False	False
2025-09-05	4	2.02	2.20	-0.05	-54.61	1.76	1.53	False	False
2025-08-29	4	2.02	2.31	-0.05	-55.53	0.76	0.58	False	False
2025-08-22	4	2.03	2.44	-0.06	-56.03	0.74	0.69	False	False
2025-08-15	4	1.83	2.60	-0.06	-60.95	0.59	0.57	False	False
2025-08-08	4	1.81	2.76	-0.05	-61.64	0.47	0.20	False	False
2025-08-01	4	1.95	2.92	-0.05	-58.58	2.26	1.58	False	False
2025-07-25	4	2.04	3.14	-0.04	-59.00	2.70	0.44	False	False
2025-07-18	4	1.87	3.33	-0.03	-63.30	2.01	0.46	False	False
2025-07-11	4	2.01	3.48	-0.03	-63.53	2.63	0.28	False	False
2025-07-03	4	1.99	3.61	-0.03	-67.62	1.56	0.25	False	False
2025-06-27	4	2.00	3.74	-0.03	-69.80	1.27	0.16	False	False
2025-06-20	4	2.02	3.87	-0.03	-71.34	1.38	0.07	False	False
2025-06-13	4	1.99	4.01	-0.03	-74.05	1.24	0.17	False	False
2025-06-06	4	2.17	4.15	-0.03	-73.87	1.26	0.17	False	False
2025-05-30	4	2.22	4.28	-0.03	-74.86	1.35	0.13	False	False
2025-05-23	4	2.15	4.39	-0.03	-76.86	0.40	0.28	False	False
2025-05-16	4	2.11	4.55	-0.03	-79.01	0.68	40.79	False	False
2025-05-09	4	2.12	4.73	-0.03	-78.90	1.12	0.26	False	False
2025-05-02	4	2.08	4.90	-0.03	-80.24	1.41	0.21	False	False
2025-04-25	4	2.29	5.08	-0.03	-78.47	1.37	0.25	False	False
2025-04-17	4	1.93	5.24	-0.02	-81.74	0.36	0.22	False	False
2025-04-11	4	1.87	5.39	-0.02	-83.40	-1.02	0.42	False	False
2025-04-04	4	1.58	5.55	-0.02	-85.87	-1.57	0.27	False	True
2025-03-28	4	2.06	5.69	-0.02	-83.93	-0.58	0.35	False	True
2025-03-21	4	2.28	5.80	-0.02	-83.18	-0.58	0.26	False	True
2025-03-14	4	2.89	5.91	-0.02	-79.32	0.18	0.26	False	False
2025-03-07	4	3.03	5.98	-0.04	-79.59	-2.39	0.26	False	False
2025-02-28	4	2.91	6.08	-0.06	-81.60	-3.35	0.54	False	False
2025-02-21	4	3.17	6.26	-0.07	-80.86	-3.89	4.03	False	False
2025-02-14	4	3.48	6.50	-0.08	-80.05	-3.80	1.25	False	True
2025-02-07	4	5.40	7.14	-0.08	-70.04	-0.88	0.23	False	False
2025-01-31	4	5.92	7.96	-0.07	-68.19	-2.78	0.29	False	False
2025-01-24	4	6.68	8.73	-0.07	-65.28	-0.23	0.21	False	False
2025-01-17	4	6.80	9.59	-0.06	-64.87	1.70	0.39	False	False
2025-01-10	4	6.48	10.39	-0.06	-66.54	1.98	0.68	False	False
2025-01-03	4	8.80	11.18	-0.05	-57.05	4.84	1.95	False	False
2024-12-27	4	7.60	11.97	-0.05	-64.35	3.33	2.87	False	False
2024-12-20	4	6.28	12.77	-0.04	-71.67	1.82	3.22	False	False
2024-12-13	4	6.00	13.41	-0.04	-74.45	1.16	0.54	False	False
2024-12-06	4	5.88	14.09	-0.04	-76.40	1.40	2.90	False	False
2024-11-29	4	5.96	14.64	-0.04	-77.67	1.49	0.19	False	False
2024-11-22	4	6.04	15.16	-0.04	-78.94	0.62	0.20	False	False
2024-11-15	4	6.32	15.71	-0.04	-79.10	0.63	0.47	False	False
2024-11-08	4	6.04	16.41	-0.04	-82.00	0.20	0.28	False	False
2024-11-01	4	5.64	17.18	-0.03	-83.64	-0.39	0.20	False	False
2024-10-25	4	6.96	17.89	-0.03	-81.43	0.53	0.66	False	False
2024-10-18	4	7.36	18.54	-0.03	-81.61	0.99	0.19	False	False
2024-10-11	4	7.16	19.24	-0.03	-82.81	0.66	0.29	False	False
2024-10-04	4	7.64	19.89	-0.03	-82.07	1.22	1.49	False	False
2024-09-27	4	7.12	20.46	-0.03	-83.56	1.29	0.63	False	False
2024-09-20	4	6.40	21.18	-0.03	-85.55	0.86	0.22	False	False
2024-09-13	4	6.56	21.93	-0.03	-85.46	1.25	8.00	False	False
2024-09-06	4	5.84	23.00	-0.03	-86.95	0.34	2.09	False	False
2024-08-30	4	5.48	23.74	-0.03	-88.72	-1.11	18.56	False	False
2024-08-23	4	5.56	24.34	-0.03	-88.98	-1.80	11.87	False	False
2024-08-16	4	4.92	24.97	-0.03	-90.46	-7.07	2.54	False	True
2024-08-09	4	6.00	25.79	-0.03	-88.32	-8.99	0.92	False	True
2024-08-02	4	8.40	26.80	-0.03	-84.29	-7.37	0.48	False	False
2024-07-26	4	10.36	27.74	-0.04	-81.76	-7.99	0.66	False	True
2024-07-19	4	22.56	28.99	-0.04	-62.18	-2.07	0.32	False	False
2024-07-12	3	29.92	29.58	-0.05	-52.34	0.87	0.13	False	False
2024-07-05	4	29.00	30.46	-0.05	-54.82	-0.26	0.09	False	False
2024-06-28	3	32.56	32.31	-0.05	-49.81	1.43	0.77	False	False
2024-06-21	4	30.80	34.40	-0.05	-53.89	2.81	0.10	False	False
2024-06-14	4	30.32	36.26	-0.05	-55.82	2.30	0.08	False	False
2024-06-07	4	32.40	38.91	-0.04	-53.76	4.17	0.23	False	False
2024-05-31	4	31.60	41.20	-0.04	-55.53	4.02	2.21	False	False
2024-05-24	4	25.60	43.57	-0.03	-65.13	1.50	43.23	False	False
2024-05-17	4	26.28	45.52	-0.02	-65.01	-0.16	4.15	False	False
2024-05-10	4	22.36	47.31	-0.02	-70.46	-1.68	0.28	False	False
2024-05-03	4	21.60	48.59	-0.02	-71.63	-1.04	0.36	False	False
2024-04-26	4	22.40	49.10	-0.02	-71.11	-0.51	0.68	False	False
2024-04-19	4	27.40	50.15	-0.03	-64.37	0.70	3.08	False	False
2024-04-12	4	29.20	51.29	-0.03	-63.75	1.36	0.36	False	False
2024-04-05	4	27.04	52.44	-0.03	-67.47	1.07	0.08	False	False
2024-03-28	4	26.40	54.23	-0.03	-69.07	-0.29	0.08	False	False
2024-03-22	4	28.36	56.25	-0.03	-67.18	0.31	0.18	False	False
2024-03-15	4	26.52	57.98	-0.03	-69.20	-2.88	0.21	False	False
2024-03-08	4	24.80	59.72	-0.03	-71.76	-0.41	0.21	False	False
2024-03-01	4	28.84	62.06	-0.03	-67.90	1.80	0.23	False	False
2024-02-23	4	28.80	64.48	-0.03	-68.40	1.58	0.57	False	False
2024-02-16	4	38.80	67.23	-0.03	-57.67	2.98	5.87	False	False
2024-02-09	4	28.00	69.27	-0.03	-70.12	-1.79	1.29	False	False
2024-02-02	4	23.52	71.85	-0.03	-75.10	-3.12	1.95	False	False
2024-01-26	4	24.20	74.51	-0.03	-74.71	-5.32	2.04	False	True
2024-01-19	4	29.56	77.23	-0.03	-69.60	-2.20	0.74	False	True
2024-01-12	4	36.40	80.18	-0.03	-62.95	-4.38	1.33	False	False
2024-01-05	4	36.72	83.38	-0.02	-62.63	-11.35	2.11	False	False
2023-12-29	4	47.60	85.69	-0.01	-53.44	-11.56	4.15	False	False
2023-12-22	4	40.40	87.73	-0.01	-60.79	-11.45	0.18	False	False
2023-12-15	1	56.40	89.43	-0.00	-45.43	-13.36	0.06	False	False
2023-12-08	1	84.40	90.66	0.00	-17.23	-4.86	0.01	False	False
2023-12-01	2	95.20	90.94	0.01	-7.21	-3.09	0.05	False	False
2023-11-24	1	86.80	90.90	0.01	-15.00	-1.39	0.05	False	False
2023-11-17	2	109.60	90.65	0.01	8.01	6.36	0.06	False	False
2023-11-10	3	101.20	89.49	0.00	2.21	10.59	0.06	False	False
2023-11-03	3	102.80	88.67	-0.00	5.15	17.41	0.27	False	False
2023-10-27	4	84.00	87.90	-0.01	-9.45	9.98	0.18	False	False
2023-10-20	4	80.00	87.66	-0.01	-17.42	6.68	5.50	False	False
2023-10-13	4	60.80	87.91	-0.02	-40.17	1.35	199.08	False	False
2023-10-06	4	36.88	88.69	-0.02	-64.48	-7.88	1.84	False	True
2023-09-29	4	54.00	90.43	-0.01	-49.35	-4.61	0.15	False	True
2023-09-22	4	61.60	92.31	-0.01	-44.16	-1.92	0.22	False	True
2023-09-15	4	63.60	93.78	-0.01	-45.58	-1.61	1.14	False	True
2023-09-08	4	80.80	95.06	-0.01	-32.95	-0.70	0.72	False	False
2023-09-01	4	86.80	96.02	-0.01	-30.91	-0.87	5.09	False	False
2023-08-25	4	80.40	97.45	-0.01	-36.46	-3.00	0.27	False	False
2023-08-18	4	78.80	99.15	-0.01	-39.14	-1.56	0.43	False	False
2023-08-11	1	94.76	100.44	-0.00	-30.15	0.06	0.54	False	False
2023-08-04	3	101.60	100.93	0.00	-27.42	1.12	0.67	False	False
2023-07-28	3	111.20	102.03	0.00	-24.47	2.01	1.30	False	False
2023-07-21	1	99.96	101.19	0.00	-32.88	-1.95	0.30	False	False
2023-07-14	3	105.56	100.47	0.00	-30.40	-2.70	0.09	False	False
2023-07-07	2	103.20	100.12	0.01	-31.91	0.80	0.06	False	False
2023-06-30	2	106.00	100.34	0.01	-32.49	0.57	0.13	False	False
2023-06-23	2	118.00	100.10	0.01	-25.08	5.09	0.13	False	False
2023-06-16	3	132.24	99.28	-0.00	-19.61	6.34	0.38	False	False
2023-06-09	3	106.00	97.71	-0.01	-35.10	2.60	0.24	False	False
2023-06-02	3	109.04	97.27	-0.02	-34.77	2.81	0.39	False	False
2023-05-26	4	91.20	97.26	-0.02	-45.44	2.64	0.20	False	False
2023-05-19	4	93.40	99.59	-0.02	-44.99	3.58	0.27	False	False
2023-05-12	4	92.80	102.40	-0.03	-45.51	3.54	0.58	False	False
2023-05-05	4	94.00	104.84	-0.03	-46.01	3.35	81.72	False	False
2023-04-28	4	79.20	107.56	-0.03	-56.01	1.52	2.75	False	False
2023-04-21	4	74.80	110.59	-0.04	-59.31	-0.65	1.54	False	False
2023-04-14	4	76.80	114.49	-0.04	-59.66	-0.11	0.32	False	False
2023-04-06	4	79.60	118.97	-0.04	-59.40	-0.47	0.41	False	False
2023-03-31	4	76.80	124.32	-0.04	-62.10	-1.54	0.65	False	False
2023-03-24	4	87.60	130.40	-0.04	-56.70	1.24	0.30	False	False
2023-03-17	4	84.00	136.35	-0.04	-59.22	2.14	0.30	False	False
2023-03-10	4	89.20	141.67	-0.03	-57.52	3.03	0.28	False	False
2023-03-03	4	110.40	148.17	-0.03	-55.93	3.14	0.42	False	False
2023-02-24	4	105.60	153.87	-0.03	-61.66	2.31	0.20	False	False
2023-02-17	4	102.00	158.70	-0.03	-67.77	2.03	0.15	False	False
2023-02-10	4	109.60	163.94	-0.03	-69.66	2.48	0.22	False	False
2023-02-03	4	129.60	168.61	-0.03	-68.51	2.02	0.38	False	False
2023-01-27	4	131.60	172.93	-0.03	-70.91	3.85	0.48	False	False
2023-01-20	4	117.40	177.82	-0.03	-75.90	3.21	0.36	False	False
2023-01-13	4	109.60	184.79	-0.03	-79.59	1.97	1.93	False	False
2023-01-06	4	134.40	189.20	-0.03	-76.58	2.60	2.01	False	False
2022-12-30	4	86.00	194.96	-0.02	-86.31	0.84	0.33	False	False
2022-12-23	4	78.40	200.63	-0.03	-88.73	0.59	0.37	False	False
2022-12-16	4	95.20	206.47	-0.03	-87.45	1.32	0.33	False	False
2022-12-09	4	109.60	211.58	-0.03	-86.98	1.50	3.80	False	False
2022-12-02	4	98.80	216.51	-0.04	-89.68	0.61	0.71	False	False
2022-11-25	4	93.60	224.09	-0.04	-91.09	-0.41	0.63	False	False
2022-11-18	4	85.20	232.81	-0.04	-92.75	-0.99	2.06	False	False
2022-11-11	4	92.80	244.02	-0.04	-92.97	-0.83	8.67	False	True
2022-11-04	4	108.48	256.93	-0.04	-92.12	-0.57	2.57	False	True
2022-10-28	4	161.28	268.29	-0.06	-89.46	0.27	0.62	False	False
2022-10-21	4	177.60	278.59	-0.08	-88.78	0.34	1.34	False	False
2022-10-14	4	166.08	288.99	-0.10	-89.64	0.13	0.55	False	False
2022-10-07	4	175.68	300.42	-0.11	-89.85	0.01	0.54	False	False
2022-09-30	4	169.92	352.80	-0.11	-90.53	-0.31	0.14	False	True
2022-09-23	4	192.00	406.98	-0.11	-90.15	-0.06	0.20	False	True
2022-09-16	4	211.20	466.82	-0.10	-90.17	0.35	0.29	False	False
2022-09-09	4	240.00	544.26	-0.10	-89.88	0.21	0.19	False	False
2022-09-02	4	259.20	625.86	-0.09	-89.29	0.41	0.14	False	False
2022-08-26	4	265.92	712.90	-0.09	-89.91	0.60	0.15	False	False
2022-08-19	4	243.84	796.83	-0.09	-91.56	0.13	0.17	False	False
2022-08-12	4	284.16	882.14	-0.09	-90.71	0.45	0.33	False	False
2022-08-05	4	281.28	982.11	-0.09	-90.94	0.43	0.59	False	False
2022-07-29	4	250.56	1110.34	-0.08	-92.31	0.00	0.25	False	False
2022-07-22	4	259.20	1249.18	-0.08	-92.06	-0.11	6.29	False	False
2022-07-15	4	249.60	1374.62	-0.09	-92.49	0.30	0.59	False	False
2022-07-08	4	259.20	1505.50	-0.09	-92.64	0.04	0.32	False	False
2022-07-01	4	278.40	1673.82	-0.09	-92.33	0.55	0.35	False	False
2022-06-24	4	326.40	1871.90	-0.09	-91.63	0.82	1.82	False	False
2022-06-17	4	241.92	2147.42	-0.08	-93.69	0.30	0.63	False	False
2022-06-10	4	307.20	2420.96	-0.07	-92.78	0.57	2.57	False	False
2022-06-03	4	256.32	2694.88	-0.06	-94.54	-0.11	0.13	False	False
2022-05-27	4	253.44	2910.98	-0.06	-94.90	-0.27	0.20	False	False
2022-05-20	4	248.64	3143.81	-0.05	-94.88	-0.43	0.21	False	False
2022-05-13	4	257.28	3346.72	-0.05	-95.06	-0.58	0.49	False	True
2022-05-06	4	326.40	3560.86	-0.05	-94.10	-0.13	0.31	False	False
2022-04-29	4	355.20	3748.06	-0.05	-93.82	-0.05	0.48	False	True
2022-04-22	4	421.44	3948.06	-0.05	-93.18	0.11	0.77	False	False
2022-04-14	4	480.00	4149.06	-0.05	-92.73	0.20	1.85	False	False
2022-04-08	4	449.28	4362.18	-0.05	-93.58	-4.07	14.67	False	False
2022-04-01	4	470.40	4615.68	-0.04	-93.62	-3.85	1.75	False	False
2022-03-25	4	489.60	4866.24	-0.04	-93.63	-4.18	5.71	False	False
2022-03-18	4	508.80	5121.92	-0.04	-93.51	-5.55	55.94	False	True
2022-03-11	4	1747.20	5356.48	-0.04	-77.30	-1.53	1.64	False	False
2022-03-04	4	1795.20	5575.04	-0.04	-78.21	-1.80	2.19	False	True
2022-02-25	4	1987.20	5833.92	-0.03	-76.93	-1.11	0.53	False	True
2022-02-18	4	2534.40	6046.08	-0.03	-71.33	0.40	0.23	False	True
2022-02-11	4	2688.00	6247.04	-0.04	-71.19	-0.03	0.15	False	False
2022-02-04	4	2870.40	6487.04	-0.03	-71.00	-1.55	0.44	False	False
2022-01-28	4	2784.00	6746.56	-0.03	-72.47	-2.15	0.19	False	False
2022-01-21	4	2803.20	7024.96	-0.03	-72.94	-1.37	0.57	False	True
2022-01-14	4	3283.20	7293.12	-0.03	-71.05	-1.21	0.43	False	True
2022-01-07	4	4128.00	7535.68	-0.03	-64.80	-1.52	0.29	False	False
2021-12-31	4	4416.00	7791.68	-0.03	-63.88	-3.27	0.74	False	False
2021-12-23	4	4022.40	8041.28	-0.02	-67.45	-8.32	0.69	False	False
2021-12-17	4	4176.00	8275.20	-0.02	-66.20	-7.00	3.57	False	True
2021-12-10	4	5308.80	8497.60	-0.02	-58.74	-5.15	6.40	False	True
2021-12-03	4	6220.80	8663.04	-0.02	-50.78	0.65	11.27	False	False
2021-11-26	4	8592.00	8842.88	-0.02	-34.17	4.14	0.96	False	False
2021-11-19	4	8448.00	8962.88	-0.02	-38.21	4.92	1.05	False	False
2021-11-12	4	8524.80	9106.88	-0.02	-38.14	4.55	1.74	False	False
2021-11-05	4	6739.20	9241.92	-0.03	-53.37	2.07	0.81	False	False
2021-10-29	4	7238.40	9487.68	-0.03	-50.73	2.30	6.50	False	False
2021-10-22	4	6336.00	9745.60	-0.03	-57.87	0.86	0.93	False	False
2021-10-15	4	6681.60	9998.40	-0.03	-56.35	0.83	0.65	False	False
2021-10-08	4	5942.40	10287.68	-0.03	-61.64	-1.90	0.82	False	False
2021-10-01	4	6355.20	10636.80	-0.03	-59.94	-0.95	0.64	False	False
2021-09-24	4	6451.20	10888.96	-0.03	-61.29	-1.37	0.98	False	True
2021-09-17	4	6873.60	11179.52	-0.03	-59.67	-0.12	0.55	False	True
2021-09-10	4	8054.40	11561.60	-0.03	-54.05	0.50	0.37	False	False
2021-09-03	4	7987.20	11971.52	-0.02	-56.13	-1.58	0.32	False	False
2021-08-27	4	8160.00	12345.28	-0.02	-55.80	0.14	0.46	False	False
2021-08-20	4	7545.60	12623.68	-0.02	-59.20	-0.79	0.38	False	True
2021-08-13	4	8304.00	12967.36	-0.02	-56.07	-1.78	0.46	False	False
2021-08-06	4	9561.60	13269.76	-0.01	-49.80	-0.92	0.81	False	False
2021-07-30	4	8352.00	13443.84	-0.01	-56.35	-3.08	0.43	False	True
2021-07-23	4	8563.20	13607.04	-0.01	-56.05	-2.80	0.63	False	True
2021-07-16	4	9888.00	13804.80	-0.01	-48.94	-0.97	2.17	False	False
2021-07-09	4	10656.00	13952.00	-0.01	-46.11	-1.55	0.91	False	False
2021-07-02	4	11136.00	14080.00	-0.02	-44.04	-1.18	1.99	False	False
2021-06-25	4	10848.00	14233.60	-0.02	-44.85	-0.32	0.90	False	False
2021-06-18	4	10560.00	14537.60	-0.03	-45.06	-0.26	1.02	False	False
2021-06-11	4	11808.00	14601.60	-0.03	-39.91	1.86	1.10	False	False
2021-06-04	4	11904.00	15257.60	-0.03	-39.33	0.55	0.81	False	False
2021-05-28	4	11040.00	15715.20	-0.03	-43.56	-1.38	0.86	False	False
2021-05-21	4	10848.00	16195.20	-0.02	-44.01	-2.19	0.76	False	False
2021-05-14	4	10272.00	16681.60	-0.02	-47.36	-2.72	0.42	False	False
2021-05-07	4	11616.00	17139.20	-0.02	-41.53	-3.42	0.70	False	False
2021-04-30	4	12192.00	17596.80	-0.01	-38.03	-4.15	0.63	False	False
2021-04-23	4	12768.00	17929.60	-0.01	-35.24	-2.29	0.48	False	False
2021-04-16	4	12576.00	18256.00	-0.01	-36.50	-4.81	0.49	False	False
2021-04-09	4	14112.00	18508.80	-0.01	-27.85	-3.86	0.49	False	False
2021-04-01	4	14976.00	18716.80	-0.01	-21.41	0.54	0.26	False	False
2021-03-26	4	13920.00	18892.80	-0.01	-26.10	-2.52	0.25	False	False
2021-03-19	1	15360.00	19068.80	-0.00	-17.26	-4.15	0.42	False	False
2021-03-12	1	16416.00	19139.20	-0.00	-12.40	-5.55	0.58	False	False
2021-03-05	1	13920.00	19171.20	0.00	-23.58	-7.26	0.39	False	False
2021-02-26	1	15168.00	19292.80	0.00	-16.01	-2.80	0.46	False	False
2021-02-19	1	18336.00	19355.20	0.01	-0.67	-0.07	0.46	False	False
2021-02-12	2	20352.00	19278.40	0.01	9.81	2.73	1.02	False	False
2021-02-05	2	19200.00	19128.00	0.01	5.46	5.64	1.01	False	False
2021-01-29	1	16512.00	19003.20	0.01	-4.80	4.94	1.01	False	False
2021-01-22	1	17856.00	18845.12	0.01	-0.40	4.09	0.68	False	False
2021-01-15	1	17376.00	18598.72	0.01	-1.12	4.33	1.47	False	False
2021-01-08	1	14784.00	18352.32	0.01	-17.12	-0.08	0.74	False	False
2020-12-31	1	13248.00	18205.12	0.01	-24.57	-3.36	0.37	False	False
2020-12-24	1	14496.00	18141.12	0.01	-16.74	-7.50	0.40	False	False
2020-12-18	1	14304.00	17971.52	0.01	-18.45	2.34	0.39	False	False
2020-12-11	1	14496.00	17821.12	0.01	-16.81	-23.97	0.73	False	False
2020-12-04	1	15744.00	17664.32	0.02	-11.13	-15.60	1.45	False	False
2020-11-27	2	19968.00	17465.92	0.03	13.28	-12.41	12.17	False	False
2020-11-20	1	12480.00	17131.84	0.03	-27.82	-20.89	11.89	False	False
2020-11-13	2	31488.00	17077.44	0.04	79.05	7.83	1.58	True	False
2020-11-06	2	25632.00	16344.64	0.04	51.28	-1.56	0.74	False	False
2020-10-30	2	25440.00	15823.04	0.04	62.92	4.60	1.15	False	False
2020-10-23	2	25440.00	15279.04	0.04	55.72	1.34	0.93	False	False
2020-10-16	2	24000.00	14750.40	0.03	47.72	3.28	1.01	False	False
2020-10-09	2	25344.00	14283.20	0.03	57.51	5.47	2.16	True	False
2020-10-02	2	22176.00	13763.84	0.03	44.51	3.07	3.17	False	False
2020-09-25	2	22560.00	13370.24	0.02	50.36	6.82	4.57	False	False
2020-09-18	2	20160.00	12941.44	0.02	34.60	4.67	1.54	False	False
2020-09-11	2	20352.00	12704.64	0.02	35.63	4.89	0.15	False	False
2020-09-04	2	20256.00	12455.04	0.01	32.25	3.51	0.27	False	False
2020-08-28	2	19200.00	12245.44	0.01	23.06	1.34	0.42	False	False
2020-08-21	2	17472.00	12066.24	0.01	15.93	0.75	0.34	False	False
2020-08-14	3	17376.00	11976.64	0.00	16.05	1.16	0.43	False	False
2020-08-07	3	17568.00	11909.44	0.00	18.19	2.01	0.61	False	False
2020-07-31	3	17040.00	11813.44	-0.00	17.69	8.06	1.92	False	False
2020-07-24	3	16032.00	11770.24	-0.01	12.94	8.57	0.99	False	False
2020-07-17	3	15840.00	11811.84	-0.02	11.43	9.74	1.09	False	False
2020-07-10	3	15456.00	11853.44	-0.02	10.16	8.51	19.15	False	False
2020-07-02	4	11769.60	11933.44	-0.02	-14.56	1.69	8.92	False	False
2020-06-26	4	10464.00	12293.12	-0.02	-21.34	2.63	4.75	False	False
2020-06-19	4	9984.00	12600.32	-0.01	-27.52	0.02	2.07	False	False
2020-06-12	4	10368.00	12875.52	-0.01	-23.88	0.49	2.21	False	False
2020-06-05	4	11328.00	13025.92	-0.01	-21.33	1.67	1.89	False	False
2020-05-29	4	9408.00	13118.72	-0.01	-31.85	-1.76	2.02	False	False
2020-05-22	4	9792.00	13275.52	-0.01	-27.59	-2.23	0.39	False	False
2020-05-15	4	9792.00	13422.72	-0.01	-25.83	1.06	0.22	False	False
2020-05-08	4	9792.00	13595.52	-0.01	-28.00	-0.80	0.47	False	False
2020-05-01	4	9945.60	13761.92	-0.01	-24.82	-0.34	0.78	False	False
2020-04-24	4	10848.00	13907.20	-0.01	-18.68	0.75	2.08	False	False
2020-04-17	4	9504.00	14032.00	-0.01	-30.06	-4.89	0.17	False	False
2020-04-09	4	9984.00	14214.40	-0.01	-24.81	0.26	0.24	False	False
2020-04-03	4	9120.00	14377.60	-0.01	-23.45	1.31	0.30	False	False
2020-03-27	4	9580.80	14547.20	-0.01	-21.69	2.94	0.38	False	False
2020-03-20	4	9984.00	14704.64	-0.01	-10.48	2.70	0.47	False	False
2020-03-13	4	9763.20	14874.24	-0.01	-25.83	-0.47	0.93	False	False
2020-03-06	4	10368.00	15025.60	-0.01	-28.70	-3.01	0.67	False	False
2020-02-28	1	9696.00	15144.00	-0.00	-33.43	-4.49	0.57	False	True
2020-02-21	1	13056.00	15270.40	-0.00	-21.28	-2.32	0.24	False	False
2020-02-14	1	12864.00	15305.60	-0.00	-23.94	-3.45	0.12	False	True
2020-02-07	1	13968.00	15347.20	0.00	-16.67	-0.92	0.38	False	False
2020-01-31	1	13824.00	15348.80	0.00	-15.46	-2.21	0.11	False	False
2020-01-24	1	14784.00	15364.80	0.00	-12.00	-3.40	0.14	False	False
2020-01-17	3	15360.00	15345.60	0.00	-10.16	-2.67	0.34	False	False
2020-01-10	1	14688.00	15313.60	0.00	-12.98	-4.77	0.38	False	False
2020-01-03	2	15744.00	15300.80	0.01	-6.62	-10.31	0.38	False	False
2019-12-27	2	17280.00	15246.40	0.01	1.62	-4.11	0.89	False	False
2019-12-20	2	17088.00	15150.40	0.01	0.53	-2.53	1.63	False	False
2019-12-13	2	17856.00	15060.80	0.01	6.08	4.08	3.03	False	False
2019-12-06	2	22560.00	14948.80	0.01	34.60	12.26	3.56	True	False
2019-11-29	3	19680.00	14676.80	0.00	18.08	8.07	2.45	True	False
2019-11-22	3	18240.00	14513.60	0.00	10.66	5.87	5.96	False	False
2019-11-15	3	14880.00	14404.80	-0.00	-10.24	-0.72	2.93	False	False
2019-11-08	1	14112.00	14392.00	-0.00	-14.43	-1.56	0.80	False	False
2019-11-01	1	14112.00	14408.00	-0.00	-14.20	-0.85	0.75	False	False
2019-10-25	1	14208.00	14424.00	-0.00	-12.80	-0.83	0.16	False	False
2019-10-18	3	14976.00	14430.40	-0.00	-7.36	0.21	0.23	False	False
2019-10-11	3	14784.00	14417.60	-0.00	-8.19	0.29	0.23	False	False
2019-10-04	1	14304.00	14440.00	-0.00	-10.80	0.48	0.45	False	False
2019-09-27	3	14592.00	14465.60	-0.00	-9.49	0.32	0.91	False	False
2019-09-20	3	14976.00	14472.00	-0.00	-8.21	-1.19	0.98	False	False
2019-09-13	3	14880.00	14507.20	-0.00	-9.37	0.09	1.58	False	False
2019-09-06	1	14208.00	14523.20	-0.00	-12.72	0.11	1.44	False	False
2019-08-30	4	14304.00	14580.80	-0.01	-10.76	1.40	2.10	False	False
2019-08-23	3	15072.00	14622.40	-0.01	-3.43	2.98	3.07	False	False
2019-08-16	4	14304.00	14689.60	-0.01	-9.72	1.09	3.90	False	False
2019-08-09	4	13920.00	14782.40	-0.01	-13.16	0.65	2.79	False	False
2019-08-02	4	13488.00	14900.80	-0.01	-16.37	-0.74	0.42	False	True
2019-07-26	4	14112.00	15020.80	-0.01	-15.34	-0.32	0.43	False	False
2019-07-19	4	14112.00	15116.80	-0.01	-14.09	0.14	0.50	False	False
2019-07-12	4	14016.00	15219.20	-0.01	-15.77	-0.25	0.11	False	False
2019-07-05	1	14304.00	15312.00	-0.00	-13.40	0.97	0.07	False	False
2019-06-28	4	14208.00	15366.40	-0.01	-14.07	-0.10	0.59	False	False
2019-06-21	4	14400.00	15436.80	-0.01	-14.65	0.80	1.24	False	False
2019-06-14	1	14304.00	15532.80	-0.00	-14.76	1.35	0.19	False	False
2019-06-07	1	14112.00	15580.80	-0.00	-17.27	1.44	0.27	False	False
2019-05-31	1	14400.00	15683.20	-0.00	-13.67	2.61	0.23	False	False
2019-05-24	1	14400.00	15753.60	-0.00	-17.85	1.62	0.39	False	False
2019-05-17	1	14496.00	15795.20	-0.00	-20.17	1.72	0.61	False	False
2019-05-10	1	14400.00	15811.20	-0.00	-23.03	1.21	0.53	False	False
2019-05-03	1	14784.00	15843.20	-0.00	-24.09	1.13	0.42	False	False
2019-04-26	1	14976.00	15872.00	-0.00	-24.32	1.22	1.09	False	False
2019-04-18	1	14496.00	15897.60	-0.00	-27.07	0.33	0.50	False	False
2019-04-12	1	14592.00	15936.00	-0.00	-27.86	-0.56	1.13	False	False
2019-04-05	1	14592.00	15958.40	-0.00	-28.61	-0.64	0.95	False	False
2019-03-29	1	14400.00	15990.40	-0.00	-29.21	0.12	1.07	False	False
2019-03-22	1	14592.00	16006.40	0.00	-28.38	-1.02	1.52	False	False
2019-03-15	1	15456.00	16041.60	0.00	-25.63	0.52	1.21	False	False
2019-03-08	1	15072.00	16032.00	0.00	-26.05	-0.57	1.08	False	False
2019-03-01	1	14784.00	16022.40	0.00	-29.70	-0.89	1.03	False	False
2019-02-22	3	16032.00	16006.40	-0.00	-24.30	-1.48	1.55	False	False
2019-02-15	4	15360.00	15955.20	-0.01	-27.71	-2.18	1.10	False	False
2019-02-08	3	15936.00	15900.80	-0.01	-23.77	-2.11	0.63	False	False
2019-02-01	4	15552.00	15814.40	-0.02	-26.15	-2.63	0.77	False	False
2019-01-25	3	17088.00	16201.60	-0.02	-18.37	-0.84	1.14	False	False
2019-01-18	3	17088.00	16528.00	-0.03	-18.99	-1.72	1.06	False	False
2019-01-11	3	17472.00	16857.60	-0.03	-15.34	1.31	0.55	False	False
2019-01-04	4	17088.00	17331.20	-0.03	-15.62	2.65	0.41	False	False
2018-12-28	4	16992.00	17817.60	-0.03	-15.01	3.39	0.60	False	False
2018-12-21	4	17184.00	18396.80	-0.03	-12.11	2.36	1.12	False	False
2018-12-14	4	16800.00	18985.60	-0.02	-20.60	2.84	1.93	False	False
2018-12-07	4	15936.00	19553.60	-0.02	-26.20	0.38	0.86	False	False
2018-11-30	4	16320.00	20040.00	-0.02	-28.56	0.32	1.20	False	False
2018-11-23	4	17280.00	20491.20	-0.02	-21.54	2.76	0.83	False	False
2018-11-16	4	15744.00	20881.60	-0.02	-31.96	1.65	0.85	False	False
2018-11-09	4	17184.00	21332.80	-0.02	-27.71	2.51	0.69	False	False
2018-11-02	4	16512.00	21707.20	-0.02	-29.84	2.49	0.67	False	False
2018-10-26	4	15648.00	22094.40	-0.01	-32.59	2.03	0.51	False	False
2018-10-19	4	14976.00	22467.20	-0.01	-38.58	0.84	0.62	False	False
2018-10-12	4	15360.00	22816.00	-0.01	-37.75	1.61	0.69	False	False
2018-10-05	4	15648.00	23126.40	-0.01	-39.79	0.97	0.40	False	False
2018-09-28	4	15744.00	23456.00	-0.01	-40.69	1.70	0.50	False	False
2018-09-21	4	15648.00	23788.80	-0.01	-41.95	0.78	0.73	False	False
2018-09-14	4	15264.00	24134.40	-0.01	-44.20	0.70	1.02	False	False
2018-09-07	4	15552.00	24438.40	-0.01	-43.68	1.26	0.91	False	False
2018-08-31	4	14880.00	24710.40	-0.01	-47.47	0.89	1.14	False	False
2018-08-24	4	15648.00	25100.80	-0.01	-45.06	1.36	1.11	False	False
2018-08-17	4	15168.00	25404.80	-0.01	-47.00	1.60	0.84	False	False
2018-08-10	4	14784.00	25747.20	-0.01	-48.72	1.64	0.94	False	False
2018-08-03	4	14304.00	26115.20	-0.01	-51.02	-10.65	0.53	False	False
2018-07-27	4	14496.00	26470.40	-0.01	-50.50	-10.63	0.90	False	False
2018-07-20	4	13728.00	26812.80	-0.01	-53.40	-11.15	0.53	False	False
2018-07-13	1	13344.00	27212.80	-0.00	-55.28	-15.35	1.90	False	True
2018-07-06	1	27168.00	27638.40	0.00	-8.42	-3.68	0.07	False	False
2018-06-29	1	26880.00	27612.80	0.00	-7.98	-6.29	0.21	False	False
2018-06-22	1	26976.00	27651.20	0.00	-8.79	-7.27	0.71	False	False
2018-06-15	2	31680.00	27728.00	0.01	6.13	-2.91	0.66	False	False
2018-06-08	2	31680.00	27571.20	0.01	6.29	0.01	1.13	False	False
2018-06-01	2	34368.00	27475.20	0.01	17.19	2.59	1.04	False	False
2018-05-25	2	34848.00	27248.00	0.01	20.31	4.00	1.56	False	False
2018-05-18	3	33840.00	26944.00	0.00	17.75	2.90	1.09	False	False
2018-05-11	3	30528.00	26760.00	-0.00	6.26	0.40	0.97	False	False
2018-05-04	3	29856.00	26612.80	-0.01	6.81	0.01	1.13	False	False
2018-04-27	3	28992.00	26532.80	-0.01	4.29	0.69	1.65	False	False
2018-04-20	3	29280.00	26417.60	-0.01	6.17	1.79	1.21	False	False
2018-04-13	3	28416.00	26820.80	-0.01	4.66	3.42	1.14	False	False
2018-04-06	3	28128.00	27176.00	-0.01	6.77	3.32	1.33	False	False
2018-03-29	1	26832.00	27313.60	-0.00	1.55	0.87	1.52	False	False
2018-03-23	1	25440.00	27462.40	-0.00	-0.97	0.34	1.51	False	False
2018-03-16	1	24672.00	27625.60	-0.00	-9.04	-0.38	0.69	False	False
2018-03-09	1	25536.00	27792.00	-0.00	-6.52	-0.17	1.23	False	False
2018-03-02	1	25728.00	27817.60	-0.00	-1.92	-0.60	1.48	False	False
2018-02-23	1	26016.00	27840.00	-0.00	-2.33	1.84	0.43	False	False
2018-02-16	1	24384.00	27935.36	-0.00	-7.52	-0.62	0.32	False	False
2018-02-09	1	23712.00	28108.16	0.00	-5.83	-0.78	1.14	False	False
2018-02-02	1	26592.00	28127.36	0.00	0.47	1.20	1.44	False	False
2018-01-26	1	24768.00	28021.76	0.00	-9.67	-1.78	0.89	False	False
2018-01-19	1	25440.00	27954.56	0.00	-5.04	-1.50	0.54	False	False
2018-01-12	1	25824.00	27912.96	0.00	-2.70	-1.39	0.63	False	False
2018-01-05	1	24960.00	27919.36	0.00	-4.33	-2.35	0.67	False	False
2017-12-29	1	24768.00	28008.96	0.00	-2.56	-3.62	0.40	False	False
2017-12-22	1	25728.00	27864.96	0.01	0.97	-4.45	1.00	False	False
2017-12-15	1	26112.00	27823.36	0.01	2.86	-1.98	1.10	False	False
2017-12-08	1	26400.00	27692.16	0.01	5.08	-3.25	0.79	False	False
2017-12-01	2	28032.00	27550.40	0.02	11.90	-0.23	1.34	False	False
2017-11-24	2	29280.00	27166.40	0.02	18.77	3.21	1.92	False	False
2017-11-17	2	26976.00	26708.80	0.02	10.76	-1.50	0.82	False	False
2017-11-10	2	28800.00	26232.64	0.02	18.09	2.38	1.94	False	False
2017-11-03	2	27552.00	25672.64	0.02	12.83	-0.39	0.29	False	False
2017-10-27	2	25728.00	25156.16	0.02	5.92	-0.53	0.57	False	False
2017-10-20	2	28320.00	24772.16	0.02	16.75	-14.99	0.60	False	False
2017-10-13	2	26112.00	24311.36	0.02	8.57	-15.12	0.81	False	False
2017-10-06	2	27456.00	23933.76	0.03	14.40	-7.23	0.63	False	False
2017-09-29	2	25536.00	23514.56	0.03	8.04	-7.38	2.48	False	False
2017-09-22	2	41376.00	23210.24	0.03	76.69	10.53	1.93	False	False
2017-09-15	2	39072.00	22391.04	0.03	69.06	9.31	8.59	True	False
2017-09-08	2	32256.00	21635.52	0.02	43.30	7.01	3.50	False	False
2017-09-01	2	31296.00	21139.52	0.02	37.58	6.25	2.92	False	False
2017-08-25	2	30336.00	20681.92	0.01	34.58	3.22	0.86	False	False
2017-08-18	2	29664.00	20285.12	0.01	31.83	2.17	1.16	False	False
2017-08-11	2	26304.00	19952.32	0.01	15.28	3.62	1.04	False	False
2017-08-04	2	26400.00	19718.72	0.01	12.58	3.87	0.93	False	False
2017-07-28	2	28876.80	19517.12	0.01	21.70	7.22	2.09	False	False
2017-07-21	2	29568.00	19200.96	0.01	23.16	6.75	2.63	False	False
2017-07-14	3	24288.00	18903.36	0.00	0.78	-0.22	0.81	False	False
2017-07-07	3	23424.00	18781.76	0.00	-2.88	-2.49	0.74	False	False
2017-06-30	3	22752.00	18772.16	0.00	-7.18	3.77	1.26	False	False
2017-06-23	2	24192.00	18759.36	0.01	-3.83	0.94	0.99	False	False
2017-06-16	3	26016.00	18672.96	0.00	1.65	4.50	0.93	False	False
2017-06-09	3	27648.00	18567.36	0.00	7.10	6.18	1.79	False	False
2017-06-02	3	20448.00	18420.80	0.00	-22.26	4.34	1.03	False	False
2017-05-26	3	24480.00	18385.60	-0.00	-7.58	9.11	1.60	False	False
2017-05-19	3	22176.00	18308.80	-0.00	-16.35	9.59	1.82	False	False
2017-05-12	3	22147.20	18356.80	-0.01	-17.60	10.10	1.70	False	False
2017-05-05	4	16512.00	18325.76	-0.01	-39.63	4.95	2.12	False	False
2017-04-28	4	15552.00	18424.96	-0.02	-44.00	2.42	2.02	False	False
2017-04-21	4	12691.20	18552.96	-0.02	-54.72	-0.24	1.53	False	False
2017-04-13	4	12000.00	18891.52	-0.03	-58.01	-0.78	1.00	False	False
2017-04-07	4	12057.60	19240.32	-0.03	-59.44	-0.96	1.57	False	True
2017-03-31	4	14208.00	19916.80	-0.03	-53.68	-0.32	0.33	False	False
2017-03-24	4	14496.00	20518.40	-0.03	-53.75	-0.47	0.20	False	False
2017-03-17	4	14784.00	21120.00	-0.03	-54.88	-0.27	1.60	False	False
2017-03-10	4	14880.00	21782.40	-0.03	-55.58	-1.01	0.95	False	True
2017-03-03	4	16406.40	22528.00	-0.03	-52.38	-0.14	0.36	False	False
2017-02-24	4	16800.00	23251.52	-0.03	-51.87	-0.36	1.84	False	False
2017-02-17	4	16406.40	23958.72	-0.03	-53.82	-1.54	2.00	False	True
2017-02-10	4	17376.00	24618.24	-0.03	-51.56	-0.48	2.23	False	False
2017-02-03	4	17568.00	25293.44	-0.02	-51.81	-1.00	0.65	False	True
2017-01-27	4	18432.00	26019.84	-0.02	-50.43	-0.02	2.29	False	False
2017-01-20	4	19680.00	26800.64	-0.02	-47.67	0.24	0.23	False	False
2017-01-13	4	19296.00	27533.44	-0.02	-49.63	-0.07	0.51	False	False
2017-01-06	4	20352.00	27975.04	-0.02	-47.82	-0.95	0.57	False	False
2016-12-30	4	19392.00	28704.64	-0.02	-50.36	-1.35	0.33	False	False
2016-12-23	4	20640.00	29299.84	-0.02	-48.65	-0.17	0.19	False	False
2016-12-16	4	20640.00	29923.84	-0.02	-49.33	-1.10	0.50	False	False
2016-12-09	4	23136.00	30270.72	-0.02	-44.04	0.07	0.72	False	False
2016-12-02	4	22368.00	30689.92	-0.02	-44.94	1.83	0.22	False	False
2016-11-25	4	21600.00	31304.32	-0.02	-47.98	-0.24	0.26	False	False
2016-11-18	4	22848.00	32056.32	-0.03	-44.93	-0.18	0.32	False	False
2016-11-11	4	23251.20	32894.72	-0.03	-44.32	1.43	0.72	False	False
2016-11-04	4	19392.00	33732.48	-0.03	-52.27	0.70	0.52	False	False
2016-10-28	4	22176.00	34718.08	-0.03	-47.03	2.37	0.68	False	False
2016-10-21	4	23616.00	35799.68	-0.02	-44.20	1.61	2.14	False	False
2016-10-14	4	21216.00	36865.28	-0.02	-50.03	1.02	1.41	False	False
2016-10-07	4	19488.00	37793.28	-0.02	-55.05	-3.83	1.45	False	False
2016-09-30	4	19392.00	38753.28	-0.02	-56.53	-2.67	3.68	False	True
2016-09-23	4	22848.00	39559.68	-0.02	-50.64	-0.21	4.53	False	False
2016-09-16	4	22464.00	40497.28	-0.02	-54.13	-0.79	9.23	False	False
2016-09-09	4	32352.00	41444.48	-0.01	-39.71	2.58	1.42	False	False
2016-09-02	4	32256.00	42062.08	-0.01	-45.83	1.38	0.47	False	False
2016-08-26	4	32544.00	42561.28	-0.01	-49.80	0.97	0.49	False	False
2016-08-19	4	34656.00	43188.48	-0.01	-50.99	1.75	0.83	False	False
2016-08-12	4	37248.00	43514.88	-0.01	-50.05	1.90	0.46	False	False
2016-08-05	4	38112.00	43748.48	-0.01	-51.33	1.28	0.72	False	False
2016-07-29	4	38016.00	44110.08	-0.01	-53.68	0.21	0.36	False	False
2016-07-22	4	36192.00	44526.08	-0.01	-57.97	-0.84	0.70	False	False
2016-07-15	1	37632.00	44961.28	-0.00	-57.66	2.09	1.24	False	False
2016-07-08	4	39360.00	45207.68	-0.01	-56.43	0.35	0.96	False	False
2016-07-01	4	41856.00	45415.68	-0.01	-54.52	2.35	0.43	False	False
2016-06-24	4	41664.00	45550.08	-0.01	-54.62	2.10	2.73	False	False
2016-06-17	1	32544.00	45767.68	-0.00	-66.03	1.16	3.85	False	False
2016-06-10	1	42240.00	46414.08	-0.00	-57.84	2.23	2.93	False	False
2016-06-03	1	37248.00	46394.88	-0.00	-63.93	-0.32	1.33	False	False
2016-05-27	4	39360.00	46558.08	-0.01	-63.03	-0.70	1.26	False	False
2016-05-20	4	31046.40	46244.48	-0.02	-70.69	-3.19	0.86	False	False
2016-05-13	4	35712.00	46476.80	-0.03	-66.75	-2.22	0.53	False	False
2016-05-06	4	40800.00	46742.40	-0.06	-62.63	-1.35	1.40	False	False
2016-04-29	4	44160.00	47545.60	-0.07	-60.24	-1.68	0.57	False	False
2016-04-22	4	48000.00	49395.20	-0.08	-57.92	-1.47	0.45	False	False
2016-04-15	4	48384.00	53526.40	-0.09	-57.85	0.04	0.52	False	False
2016-04-08	4	48960.00	60499.20	-0.08	-57.24		1.86	False	False
2016-04-01	4	54624.00	66979.20	-0.07	-53.51		0.91	False	False
2016-03-24	4	55584.00	74678.40	-0.06	-52.05		0.85	False	False
2016-03-18	4	49056.00	82396.80	-0.06	-58.03		1.44	False	False
2016-03-11	4	48288.00	87836.80	-0.05			0.45	False	False
2016-03-04	4	43584.00	93692.80	-0.05			0.43	False	False
2016-02-26	4	50976.00	100240.00	-0.04			0.24	False	False
2016-02-19	4	50880.00	106444.80	-0.04			0.33	False	False
2016-02-12	4	50880.00	111404.80	-0.03			0.21	False	False
2016-02-05	4	47232.00	115728.00	-0.03			0.49	False	False
2016-01-29	4	51360.00	120288.00	-0.03			0.82	False	False
2016-01-22	4	44448.00	124633.60	-0.03			0.53	False	False
2016-01-15	4	44256.00	128918.40	-0.03			0.33	False	False
2016-01-08	4	48960.00	134211.20	-0.03			0.32	False	False
2015-12-31	4	50496.00	139024.00	-0.02			0.31	False	False
2015-12-24	4	49248.00	144137.60	-0.02			0.13	False	False
2015-12-18	4	45024.00	147036.80	-0.02			0.27	False	False
2015-12-11	4	45600.00	149830.40	-0.01			0.17	False	False
2015-12-04	4	45888.00	151747.20	-0.02			0.47	False	False
2015-11-27	4	48192.00	154188.80	-0.02			0.27	False	False
2015-11-20	4	51936.00	156860.80	-0.01			0.44	False	False
2015-11-13	4	41664.00	159062.40	-0.01			0.35	False	False
2015-11-06	1	42144.00	162012.16				1.42	False	False
2015-10-30	1	29952.00	165068.16				0.41	False	True
2015-10-23	1	38016.00	166789.76				0.76	False	True
2015-10-16	1	43680.00	167695.36				3.98	False	False
2015-10-09	0	64896.00					2.22	False	False
2015-10-02	0	99648.00					1.54	False	False
2015-09-25	0	171936.00					1.62	False	False
2015-09-18	0	257568.00					1.45	False	False
2015-09-11	0	243360.00					1.21	False	False
2015-09-04	0	285600.00					1.72	False	False
2015-08-28	0	287136.00					2.00	False	False
2015-08-21	0	212256.00					1.59	False	False
2015-08-14	0	223968.00					1.15	False	False
2015-08-07	0	240000.00					1.20	False	False
2015-07-31	0	237120.00					1.13	False	False
2015-07-24	0	199680.00					0.82	False	False
2015-07-17	0	180576.00					0.59	False	False
2015-07-10	0	184032.00					0.84	False	False
2015-07-02	0	181728.00					0.63	False	False
2015-06-26	0	172992.00					0.86	False	False
2015-06-19	0	203040.00					1.28	False	False
2015-06-12	0	193344.00					0.96	False	False
2015-06-05	0	203904.00					2.41	False	False
2015-05-29	0	136224.00					2.11	False	False
2015-05-22	0	128832.00					1.32	False	False
2015-05-15	0	103104.00					1.06	False	False
2015-05-08	0	119136.00					1.04	False	False
2015-05-01	0	128352.00					1.47	False	False
2015-04-24	0	117984.00					0.93	False	False
2015-04-17	0	130156.80					0.70	False	False
2015-04-10	0	133824.00						False	False
2015-04-02	0	81600.00						False	False
2015-03-27	0	65184.00						False	False