TALO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	17.77	15.50	0.01	19.83	0.36	2.60	False	False
2026-10-09	2	16.80	15.43	0.01	12.14	-2.98	1.56	False	False
2026-10-02	2	16.78	15.33	0.01	14.18	-1.02	0.89	False	False
2026-09-25	2	16.47	15.21	0.01	12.57	-1.37	1.01	False	False
2026-09-18	2	17.01	15.07	0.01	18.38	-1.69	1.71	False	False
2026-09-11	2	17.68	14.95	0.01	24.06	2.93	0.66	False	False
2026-09-04	2	16.84	14.80	0.01	18.27	3.66	1.10	False	False
2026-08-28	2	16.67	14.66	0.01	18.06	0.99	0.80	False	False
2026-08-21	2	17.47	14.50	0.01	25.16	2.71	0.95	True	False
2026-08-14	2	15.77	14.30	0.01	12.35	-0.50	0.63	False	False
2026-08-07	2	14.38	14.16	0.01	3.65	0.26	1.34	False	False
2026-07-31	2	15.18	14.04	0.01	14.10	2.29	1.18	False	False
2026-07-24	2	14.93	13.91	0.01	14.33	2.29	1.02	False	False
2026-07-17	2	14.92	13.77	0.01	14.35	1.82	0.98	False	False
2026-07-10	1	13.50	13.64	0.01	2.59	-3.79	0.97	False	False
2026-07-02	2	13.59	13.57	0.01	4.92	-2.51	0.96	False	False
2026-06-26	1	13.32	13.51	0.01	5.16	-2.36	1.42	False	False
2026-06-18	2	13.77	13.45	0.01	7.07	-5.21	1.28	False	False
2026-06-12	2	14.96	13.36	0.01	17.75	-3.82	0.75	False	False
2026-06-05	2	14.44	13.22	0.02	14.97	-2.00	0.71	False	False
2026-05-29	2	14.67	13.09	0.02	14.58	-4.25	0.62	False	False
2026-05-22	2	16.04	12.92	0.02	27.91	-0.13	1.01	False	False
2026-05-15	2	16.39	12.71	0.02	33.03	3.74	0.68	False	False
2026-05-08	2	14.99	12.47	0.01	22.99	-2.66	0.84	False	False
2026-05-01	2	15.56	12.27	0.01	31.56	-4.73	0.56	False	False
2026-04-24	2	14.90	12.08	0.01	28.43	-9.57	0.60	False	False
2026-04-17	2	13.50	11.93	0.02	18.07	-9.03	0.82	False	False
2026-04-10	2	14.53	11.78	0.02	33.64	-0.67	0.90	False	False
2026-04-02	2	15.65	11.61	0.02	50.50	5.19	1.24	False	False
2026-03-27	2	16.57	11.41	0.02	66.73	12.18	1.43	True	False
2026-03-20	2	15.48	11.18	0.02	54.17	6.04	1.61	True	False
2026-03-13	2	13.82	10.98	0.02	36.32	1.99	1.21	False	False
2026-03-06	2	13.27	10.79	0.02	29.72	1.62	1.40	False	False
2026-02-27	2	12.25	10.61	0.01	17.99	0.52	1.72	False	False
2026-02-20	2	13.51	10.47	0.01	30.00	4.47	0.96	True	False
2026-02-13	2	13.12	10.31	0.01	28.35	4.40	0.84	True	False
2026-02-06	2	12.71	10.16	0.01	23.23	4.60	1.18	True	False
2026-01-30	2	11.92	10.04	0.01	15.92	1.44	1.34	False	False
2026-01-23	2	11.48	9.93	0.01	12.13	1.65	0.88	False	False
2026-01-16	2	11.38	9.84	0.01	10.74	0.86	0.97	False	False
2026-01-09	2	10.84	9.77	0.01	4.85	-1.77	0.78	False	False
2026-01-02	2	11.25	9.72	0.01	10.14	-1.43	0.54	False	False
2025-12-26	2	10.90	9.61	0.01	5.51	-1.76	0.57	False	False
2025-12-19	2	10.93	9.52	0.01	7.32	-1.09	1.54	False	False
2025-12-12	2	11.38	9.42	0.01	11.94	1.07	1.24	False	False
2025-12-05	2	11.85	9.31	0.01	15.87	3.28	0.95	True	False
2025-11-28	2	11.46	9.19	0.01	12.55	4.38	0.87	False	False
2025-11-21	2	10.99	9.05	0.01	11.68	4.22	1.28	False	False
2025-11-14	2	10.84	8.93	0.01	7.66	4.42	1.25	False	False
2025-11-07	2	10.38	8.81	0.01	2.76	3.07	1.02	False	False
2025-10-31	3	9.81	8.70	0.00	-4.99	-0.06	0.75	False	False
2025-10-24	3	9.76	8.61	0.00	-5.19	-1.19	0.75	False	False
2025-10-17	3	9.13	8.60	0.00	-10.03	0.91	0.68	False	False
2025-10-10	3	9.06	8.60	0.00	-9.53	-0.67	0.66	False	False
2025-10-03	3	9.84	8.59	0.00	-4.75	0.62	0.67	False	False
2025-09-26	3	10.24	8.55	0.00	-0.42	0.78	0.99	False	False
2025-09-19	3	8.93	8.51	0.00	-13.68	-1.15	1.08	False	False
2025-09-12	3	9.60	8.51	-0.00	-6.85	3.44	0.77	False	False
2025-09-05	3	9.47	8.51	-0.00	-7.23	4.35	0.67	False	False
2025-08-29	3	9.88	8.50	-0.01	-3.55	4.73	0.95	False	False
2025-08-22	3	9.38	8.50	-0.01	-9.08	1.96	0.90	False	False
2025-08-15	4	8.23	8.53	-0.01	-20.59	-0.35	0.87	False	False
2025-08-08	4	7.82	8.62	-0.01	-24.62	-2.80	1.16	False	False
2025-08-01	1	7.94	8.71	-0.00	-22.48	-0.96	0.83	False	False
2025-07-25	3	8.79	8.78	-0.00	-16.91	0.20	0.94	False	False
2025-07-18	1	8.50	8.80	-0.00	-19.18	-2.53	0.89	False	False
2025-07-11	3	9.13	8.82	-0.01	-13.40	-0.88	0.99	False	False
2025-07-03	4	8.67	8.85	-0.01	-18.65	1.16	0.79	False	False
2025-06-27	4	8.69	8.89	-0.01	-17.72	1.19	1.95	False	False
2025-06-20	3	9.37	8.97	-0.01	-9.07	3.43	1.09	False	False
2025-06-13	3	9.35	9.04	-0.01	-9.89	3.07	2.01	False	False
2025-06-06	4	8.02	9.11	-0.01	-23.28	-0.64	1.88	False	False
2025-05-30	4	8.04	9.23	-0.01	-22.49	1.73	0.67	False	False
2025-05-23	4	7.94	9.30	-0.01	-22.80	1.45	0.79	False	False
2025-05-16	4	8.29	9.39	-0.01	-22.16	0.84	0.94	False	False
2025-05-09	4	8.10	9.43	-0.01	-20.70	2.24	1.43	False	False
2025-05-02	4	7.32	9.53	-0.01	-29.40	-0.21	0.72	False	False
2025-04-25	4	7.29	9.66	-0.01	-28.61	-3.95	0.71	False	False
2025-04-17	4	7.38	9.76	-0.01	-25.50	-1.86	0.90	False	False
2025-04-11	4	7.17	9.90	-0.01	-29.67	-1.52	1.56	False	False
2025-04-04	4	6.99	10.03	-0.01	-28.55	-1.15	1.36	False	True
2025-03-28	4	9.51	10.16	-0.01	-12.81	3.17	1.21	False	False
2025-03-21	4	9.16	10.22	-0.01	-18.07	2.20	0.93	False	False
2025-03-14	4	8.58	10.30	-0.01	-23.58	0.61	1.10	False	False
2025-03-07	4	8.82	10.41	-0.01	-23.95	0.73	1.50	False	False
2025-02-28	4	9.00	10.51	-0.01	-25.48	-0.85	1.55	False	False
2025-02-21	4	9.01	10.56	-0.01	-26.88	-1.38	0.70	False	False
2025-02-14	4	9.36	10.65	-0.01	-26.03	-2.70	0.79	False	False
2025-02-07	4	9.21	10.72	-0.01	-26.89	-2.86	1.08	False	False
2025-01-31	1	9.92	10.81	-0.00	-22.10	-0.18	0.82	False	False
2025-01-24	1	10.19	10.87	-0.00	-21.37	2.09	0.79	False	False
2025-01-17	1	10.90	10.93	-0.00	-15.21	3.99	1.14	False	False
2025-01-10	1	10.64	10.94	-0.00	-15.44	2.91	1.18	False	False
2025-01-03	4	10.18	10.93	-0.01	-21.36	1.90	0.83	False	False
2024-12-27	4	9.24	10.95	-0.01	-29.71	-2.63	0.48	False	False
2024-12-20	4	9.10	11.04	-0.01	-31.17	-3.37	1.77	False	True
2024-12-13	4	9.96	11.12	-0.01	-27.09	-2.19	0.97	False	False
2024-12-06	4	9.88	11.19	-0.01	-28.95	-2.98	0.65	False	False
2024-11-29	4	11.25	11.28	-0.01	-19.20	1.88	0.36	False	False
2024-11-22	3	11.45	11.34	-0.01	-17.70	2.06	0.70	False	False
2024-11-15	4	11.28	11.43	-0.01	-18.33	3.69	0.99	False	False
2024-11-08	3	11.83	11.50	-0.01	-17.02	1.82	0.98	False	False
2024-11-01	4	10.08	11.58	-0.01	-26.74	-0.94	0.59	False	False
2024-10-25	4	10.48	11.72	-0.01	-25.93	1.30	0.92	False	False
2024-10-18	4	9.71	11.83	-0.01	-33.08	-2.46	0.77	False	True
2024-10-11	4	11.07	11.96	-0.01	-24.32	0.42	0.51	False	False
2024-10-04	4	11.29	12.02	-0.01	-22.98	0.45	0.89	False	False
2024-09-27	4	10.19	12.07	-0.01	-31.14	-1.45	0.85	False	False
2024-09-20	1	11.46	12.17	-0.00	-23.25	0.55	1.70	False	False
2024-09-13	1	11.04	12.22	-0.00	-25.99	-0.74	1.10	False	False
2024-09-06	1	10.92	12.29	-0.00	-24.80	-0.52	2.20	False	False
2024-08-30	1	11.47	12.34	-0.00	-25.32	1.18	0.75	False	False
2024-08-23	1	11.57	12.36	-0.00	-25.44	0.24	0.60	False	False
2024-08-16	4	11.92	12.42	-0.01	-23.01	1.41	0.88	False	False
2024-08-09	4	11.65	12.44	-0.01	-22.73	1.14	1.83	False	False
2024-08-02	4	10.67	12.50	-0.01	-30.03	-0.22	1.15	False	False
2024-07-26	4	11.59	12.61	-0.01	-26.38	-0.30	1.06	False	False
2024-07-19	4	11.43	12.69	-0.01	-28.63	0.68	0.99	False	False
2024-07-12	4	11.98	12.79	-0.01	-27.30	2.52	0.69	False	False
2024-07-05	4	11.65	12.86	-0.01	-29.17	1.30	0.43	False	False
2024-06-28	4	12.15	12.92	-0.01	-25.19	0.11	1.68	False	False
2024-06-21	4	11.22	12.98	-0.01	-31.37	-0.31	1.98	False	False
2024-06-14	4	10.24	13.07	-0.01	-37.39	-2.84	0.98	False	True
2024-06-07	4	10.66	13.22	-0.01	-34.35	-2.83	1.35	False	True
2024-05-31	4	12.01	13.33	-0.01	-25.64	-2.17	1.19	False	False
2024-05-24	4	11.41	13.45	-0.01	-30.12	-4.38	1.12	False	True
2024-05-17	4	12.14	13.59	-0.01	-26.04	-3.23	1.04	False	False
2024-05-10	4	12.49	13.72	-0.01	-23.01	-2.55	1.18	False	False
2024-05-03	4	13.26	13.83	-0.01	-16.97	-0.98	0.74	False	False
2024-04-26	3	13.94	13.89	-0.01	-12.59	1.03	0.70	False	False
2024-04-19	4	13.54	13.97	-0.01	-13.12	1.64	0.66	False	False
2024-04-12	3	14.07	14.06	-0.01	-12.80	2.30	0.98	False	False
2024-04-05	3	14.33	14.14	-0.01	-13.04	2.52	0.85	False	False
2024-03-28	4	13.93	14.23	-0.01	-16.71	0.87	0.49	False	False
2024-03-22	4	13.46	14.34	-0.01	-19.67	0.69	0.85	False	False
2024-03-15	4	12.85	14.45	-0.01	-22.00	-0.31	1.30	False	False
2024-03-08	4	12.72	14.59	-0.01	-23.13	0.96	1.00	False	False
2024-03-01	4	13.33	14.73	-0.01	-20.19	1.79	1.07	False	False
2024-02-23	1	12.95	14.83	-0.00	-22.43	-0.22	0.40	False	False
2024-02-16	1	13.16	14.92	-0.00	-20.77	0.91	0.69	False	False
2024-02-09	1	12.30	15.00	-0.00	-26.96	-1.76	0.83	False	False
2024-02-02	1	12.23	15.06	-0.00	-27.35	-2.26	1.26	False	False
2024-01-26	1	13.18	15.11	-0.00	-21.54	-1.07	1.59	False	False
2024-01-19	1	12.73	15.14	-0.00	-24.40	-1.75	5.68	False	False
2024-01-12	1	13.51	15.16	0.00	-19.91	-0.19	0.65	False	False
2024-01-05	1	13.71	15.18	0.00	-18.31	0.83	0.74	False	False
2023-12-29	1	14.23	15.18	0.00	-17.27	0.51	0.43	False	False
2023-12-22	1	14.31	15.17	0.00	-17.39	0.40	0.72	False	False
2023-12-15	1	14.05	15.11	0.00	-19.17	-0.91	1.87	False	False
2023-12-08	1	13.43	15.05	0.00	-21.65	-1.15	1.24	False	False
2023-12-01	1	13.92	14.99	0.00	-19.32	-2.56	0.82	False	False
2023-11-24	1	14.00	14.97	0.00	-18.99	-3.74	0.40	False	False
2023-11-17	1	14.60	14.96	0.00	-15.52	-2.81	0.84	False	False
2023-11-10	1	14.15	14.93	0.00	-17.05	-2.02	1.60	False	False
2023-11-03	3	15.46	14.96	0.00	-9.10	0.92	0.67	False	False
2023-10-27	3	15.58	14.94	0.00	-4.04	0.54	0.56	False	False
2023-10-20	3	16.06	14.92	0.00	-4.29	1.32	0.96	False	False
2023-10-13	3	15.78	14.84	0.00	-8.96	0.17	1.17	False	False
2023-10-06	3	15.19	14.72	-0.00	-12.77	-1.13	0.83	False	False
2023-09-29	3	16.44	14.68	-0.00	-6.20	0.43	0.68	False	False
2023-09-22	3	16.03	14.68	-0.00	-9.56	-0.05	0.59	False	False
2023-09-15	3	16.54	14.74	-0.00	-9.65	-0.50	1.85	False	False
2023-09-08	3	16.94	14.78	-0.01	-8.26	0.56	0.70	False	False
2023-09-01	3	17.32	14.86	-0.01	-7.93	1.61	0.54	False	False
2023-08-25	3	16.75	14.91	-0.01	-9.37	2.49	0.42	False	False
2023-08-18	3	17.04	15.03	-0.01	-7.64	3.34	0.55	False	False
2023-08-11	3	16.93	15.14	-0.01	-10.49	3.95	0.79	False	False
2023-08-04	3	16.30	15.27	-0.01	-14.38	3.21	0.62	False	False
2023-07-28	3	15.77	15.33	-0.01	-19.33	2.11	0.63	False	False
2023-07-21	4	15.37	15.43	-0.01	-20.99	2.05	0.84	False	False
2023-07-14	4	14.27	15.57	-0.01	-26.28	-0.09	1.04	False	False
2023-07-07	4	13.78	15.74	-0.01	-27.21	-0.14	1.07	False	False
2023-06-30	4	13.87	15.89	-0.01	-27.75	0.02	0.64	False	False
2023-06-23	4	13.34	16.09	-0.01	-29.18	0.86	1.52	False	False
2023-06-16	4	14.21	16.32	-0.01	-25.91	2.64	2.56	False	False
2023-06-09	4	13.83	16.51	-0.01	-26.63	2.93	1.41	False	False
2023-06-02	4	13.72	16.75	-0.02	-27.84	0.46	0.77	False	False
2023-05-26	4	12.72	17.00	-0.02	-32.62	-0.77	0.89	False	False
2023-05-19	4	12.07	17.27	-0.01	-36.49	-2.07	0.74	False	False
2023-05-12	4	11.63	17.55	-0.01	-38.34	-4.04	1.77	False	True
2023-05-05	4	13.40	17.83	-0.01	-29.70	-1.63	0.80	False	False
2023-04-28	4	13.63	18.10	-0.01	-29.53	-1.57	0.88	False	False
2023-04-21	4	13.83	18.20	-0.01	-28.21	-0.69	1.07	False	False
2023-04-14	4	15.06	18.26	-0.01	-22.18	3.34	1.08	False	False
2023-04-06	4	14.80	18.44	-0.01	-23.20	-0.01	0.77	False	False
2023-03-31	4	14.84	18.62	-0.01	-23.25	-2.64	1.02	False	False
2023-03-24	4	13.94	18.83	-0.01	-25.44	-5.10	1.85	False	False
2023-03-17	4	11.89	19.07	-0.01	-35.56	-6.82	2.41	False	True
2023-03-10	1	14.00	19.33	-0.00	-23.15	-6.34	1.85	False	False
2023-03-03	1	16.67	19.51	0.00	-12.70	-2.56	2.06	False	False
2023-02-24	1	17.80	19.57	0.01	-5.03	-3.58	1.35	False	False
2023-02-17	1	17.57	19.60	0.01	-8.29	-5.03	1.33	False	False
2023-02-10	1	19.51	19.52	0.01	2.19	-3.65	1.44	False	False
2023-02-03	1	18.69	19.33	0.01	-2.44	-1.80	1.00	False	False
2023-01-27	3	20.44	19.18	0.00	9.30	-0.69	0.82	False	False
2023-01-20	3	20.18	19.02	-0.00	11.83	-1.43	0.74	False	False
2023-01-13	3	20.96	18.86	-0.00	16.80	-0.15	0.63	False	False
2023-01-06	4	18.09	18.79	-0.01	4.76	-1.15	0.87	False	False
2022-12-30	1	18.88	18.97	-0.00	12.04	-1.11	0.45	False	False
2022-12-23	3	19.59	19.13	-0.00	17.56	-1.29	0.69	False	False
2022-12-16	3	19.34	19.22	0.00	17.41	-1.78	1.60	False	False
2022-12-09	1	18.15	19.22	0.00	9.36	-5.23	1.66	False	False
2022-12-02	3	19.78	19.23	0.00	16.49	-6.74	1.01	False	False
2022-11-25	3	20.35	19.24	0.00	22.72	-3.34	0.39	False	False
2022-11-18	3	20.07	19.16	0.00	24.53	-4.64	0.54	False	False
2022-11-11	3	20.84	19.10	0.00	30.26	-3.98	0.70	False	False
2022-11-04	2	21.36	19.07	0.01	43.44	-3.67	1.18	False	False
2022-10-28	2	20.67	18.98	0.01	36.08	2.52	0.81	False	False
2022-10-21	2	20.65	18.86	0.01	43.08	6.75	0.59	False	False
2022-10-14	3	19.87	18.72	0.00	46.18	0.51	0.67	False	False
2022-10-07	2	21.53	18.56	0.01	58.13	4.79	0.94	False	False
2022-09-30	1	16.65	18.37	0.01	25.98	-6.21	1.03	False	False
2022-09-23	1	15.69	18.42	0.01	16.06	-8.28	1.22	False	False
2022-09-16	2	20.31	18.37	0.02	44.14	2.22	2.41	False	False
2022-09-09	2	20.31	18.09	0.02	38.96	1.50	0.72	False	False
2022-09-02	2	21.02	17.84	0.02	50.83	4.78	1.01	False	False
2022-08-26	2	21.20	17.53	0.02	49.18	2.78	0.55	False	False
2022-08-19	2	19.76	17.17	0.02	35.27	4.78	0.58	False	False
2022-08-12	2	19.37	16.83	0.02	32.96	6.26	0.90	False	False
2022-08-05	2	18.35	16.57	0.01	31.71	4.62	0.77	False	False
2022-07-29	2	18.95	16.32	0.01	38.05	3.11	0.89	False	False
2022-07-22	1	15.12	16.01	0.01	16.15	-1.76	0.85	False	False
2022-07-15	1	13.59	15.84	0.01	7.91	-12.21	1.00	False	False
2022-07-08	1	14.33	15.69	0.01	13.25	-18.95	0.85	False	False
2022-07-01	2	15.56	15.55	0.02	25.61	-13.85	1.07	False	False
2022-06-24	2	15.57	15.36	0.02	23.18	-11.83	1.62	False	False
2022-06-17	2	18.61	15.18	0.03	56.73	-0.87	1.88	False	False
2022-06-10	2	23.69	14.89	0.02	89.05	9.45	1.05	True	False
2022-06-03	2	23.59	14.45	0.02	81.00	5.58	1.21	True	False
2022-05-27	2	22.23	14.09	0.02	70.52	5.97	0.97	True	False
2022-05-20	2	19.36	13.78	0.01	60.22	4.49	0.99	False	False
2022-05-13	2	18.65	13.56	0.01	51.25	-0.87	0.94	False	False
2022-05-06	2	19.85	13.36	0.01	58.67	3.72	1.01	False	False
2022-04-29	2	18.17	13.14	0.01	46.66	4.07	0.60	False	False
2022-04-22	2	18.02	13.02	0.01	42.26	3.69	0.81	False	False
2022-04-14	2	19.95	12.87	0.01	54.73	9.01	0.61	True	False
2022-04-08	2	18.73	12.64	0.01	43.79	3.26	0.75	False	False
2022-04-01	2	17.05	12.44	0.01	30.39	-4.03	0.90	False	False
2022-03-25	2	16.60	12.29	0.02	27.48	3.52	1.15	False	False
2022-03-18	2	15.13	12.15	0.02	18.68	4.98	1.25	False	False
2022-03-11	2	15.69	11.95	0.01	30.73	7.03	1.54	False	False
2022-03-04	2	18.09	11.77	0.01	46.52	13.66	1.60	False	False
2022-02-25	3	14.12	11.53	0.00	13.42	7.67	0.92	False	False
2022-02-18	3	12.16	11.44	-0.00	-1.23	4.89	0.79	False	False
2022-02-11	3	12.80	11.40	-0.01	2.60	4.10	1.16	False	False
2022-02-04	3	11.63	11.37	-0.01	-8.12	2.23	0.88	False	False
2022-01-28	4	10.30	11.47	-0.02	-17.25	2.46	0.98	False	False
2022-01-21	4	9.78	11.66	-0.02	-20.79	1.39	0.72	False	False
2022-01-14	4	11.31	11.90	-0.01	-13.79	3.70	0.95	False	False
2022-01-07	4	10.93	12.09	-0.01	-17.06	1.99	2.13	False	False
2021-12-31	4	9.80	12.29	-0.01	-27.08	-0.97	0.92	False	False
2021-12-23	4	9.82	12.50	-0.01	-26.37	-1.18	0.68	False	False
2021-12-17	4	9.32	12.65	-0.01	-28.60	-0.14	1.45	False	False
2021-12-10	1	10.00	12.79	-0.00	-25.00	-0.85	0.95	False	False
2021-12-03	1	9.89	12.88	-0.00	-23.20	-5.03	1.28	False	False
2021-11-26	1	10.25	12.97	-0.00	-21.66	-5.24	1.18	False	False
2021-11-19	1	9.65	13.00	-0.00	-28.05	-6.65	1.73	False	False
2021-11-12	1	10.50	13.05	0.00	-21.60	-5.36	1.97	False	False
2021-11-05	1	13.01	13.09	0.00	-3.06	-3.14	0.80	False	False
2021-10-29	1	12.97	13.05	-0.00	-0.68	-5.09	1.08	False	False
2021-10-22	1	12.63	13.05	-0.00	-1.46	-3.29	0.79	False	False
2021-10-15	1	12.54	13.04	0.00	-0.14	-2.04	0.78	False	False
2021-10-08	3	13.43	13.06	0.00	9.48	1.50	1.06	False	False
2021-10-01	2	14.46	13.08	0.01	19.68	3.78	1.21	False	False
2021-09-24	2	13.67	13.05	0.01	11.68	2.12	1.05	False	False
2021-09-17	2	13.04	12.95	0.01	8.03	7.97	1.99	False	False
2021-09-10	1	12.48	12.83	0.01	3.48	4.25	0.65	False	False
2021-09-03	3	12.73	12.72	0.00	4.57	2.89	0.61	False	False
2021-08-27	1	12.42	12.60	0.00	3.20	1.13	0.94	False	False
2021-08-20	1	8.99	12.47	0.00	-23.84	-4.31	0.85	False	False
2021-08-13	1	10.28	12.49	0.01	-13.51	-4.20	0.43	False	False
2021-08-06	1	11.00	12.48	0.01	-6.99	-8.21	0.96	False	False
2021-07-30	1	11.54	12.43	0.01	-1.32	-10.50	0.79	False	False
2021-07-23	1	10.92	12.32	0.01	-6.61	-14.68	1.07	False	False
2021-07-16	1	11.84	12.23	0.02	3.30	-13.68	0.87	False	False
2021-07-09	2	14.54	12.11	0.02	25.83	-7.10	0.78	False	False
2021-07-02	2	16.09	11.93	0.02	40.66	-1.67	1.33	False	False
2021-06-25	2	17.01	11.73	0.03	52.11	5.66	4.09	False	False
2021-06-18	2	17.07	11.48	0.03	58.04	8.36	2.23	False	False
2021-06-11	2	16.91	11.19	0.03	54.22	9.62	1.40	True	False
2021-06-04	2	16.12	10.87	0.02	47.36	8.83	1.10	False	False
2021-05-28	2	14.18	10.53	0.02	29.46	7.30	0.85	False	False
2021-05-21	2	13.55	10.28	0.02	24.58	6.41	0.74	False	False
2021-05-14	2	12.73	10.08	0.02	15.74	2.80	0.64	False	False
2021-05-07	2	12.55	9.89	0.02	12.02	1.59	0.63	False	False
2021-04-30	2	11.19	9.70	0.02	0.27	-4.90	0.68	False	False
2021-04-23	2	11.11	9.55	0.02	-1.08	-4.77	0.39	False	False
2021-04-16	2	11.80	9.37	0.02	4.52	-4.88	0.54	False	False
2021-04-09	2	11.73	9.20	0.02	5.65	-7.57	0.45	False	False
2021-04-01	2	12.92	9.00	0.02	19.88	-3.39	0.42	False	False
2021-03-26	2	12.50	8.80	0.02	17.99	3.22	0.91	False	False
2021-03-19	2	12.88	8.64	0.02	24.05	8.54	1.39	False	False
2021-03-12	2	14.23	8.46	0.02	35.94	12.74	1.71	False	False
2021-03-05	2	13.50	8.27	0.01	33.44	12.17	1.19	False	False
2021-02-26	2	10.59	8.07	0.01	5.12	6.38	1.09	False	False
2021-02-19	3	9.42	7.94	0.00	-10.11	1.04	0.73	False	False
2021-02-12	3	9.16	7.89	0.00	-15.01	-0.41	0.80	False	False
2021-02-05	3	9.22	7.85	0.00	-15.25	1.91	0.82	False	False
2021-01-29	3	8.46	7.81	-0.00	-20.39	3.22	0.98	False	False
2021-01-22	3	9.71	7.83	-0.01	-14.26	5.26	1.05	False	False
2021-01-15	3	9.96	7.80	-0.02	-13.38	5.75	0.94	False	False
2021-01-08	3	9.34	7.83	-0.02	-22.87	2.22	0.91	False	False
2020-12-31	3	8.24	7.95	-0.02	-33.26	-1.19	0.41	False	False
2020-12-24	3	8.21	8.18	-0.01	-35.30	-0.45	0.83	False	False
2020-12-18	3	8.40	8.31	-0.01	-36.40	1.42	1.76	False	False
2020-12-11	3	9.22	8.45	-0.00	-31.75	4.30	4.82	False	False
2020-12-04	3	10.07	8.49	-0.00	-28.52	8.04	1.05	False	False
2020-11-27	3	9.46	8.56	-0.00	-33.52	5.00	0.76	False	False
2020-11-20	1	8.25	8.58	-0.00	-42.07	2.25	0.98	False	False
2020-11-13	1	7.51	8.61	0.00	-48.93	1.59	1.20	False	False
2020-11-06	1	5.81	8.59	0.00	-60.68	-1.02	0.96	False	False
2020-10-30	1	6.58	8.62	0.00	-53.53	1.06	0.84	False	False
2020-10-23	1	7.52	8.60	-0.00	-51.07	2.76	0.84	False	False
2020-10-16	4	7.04	8.56	-0.01	-55.29	0.85	0.68	False	False
2020-10-09	4	6.94	8.58	-0.02	-56.60	2.26	1.20	False	False
2020-10-02	4	6.62	8.58	-0.03	-57.77	0.71	0.83	False	False
2020-09-25	4	5.96	8.76	-0.04	-62.09	-1.01	0.70	False	False
2020-09-18	4	6.68	9.03	-0.04	-58.68	0.11	1.77	False	False
2020-09-11	4	5.72	9.41	-0.04	-65.66	-3.46	1.14	False	False
2020-09-04	4	6.88	9.83	-0.05	-60.59	-0.34	0.80	False	False
2020-08-28	4	7.64	10.22	-0.05	-58.03	1.09	0.85	False	False
2020-08-21	4	7.32	10.70	-0.05	-59.14	-0.43	0.79	False	False
2020-08-14	4	8.72	11.32	-0.05	-51.82	1.04	1.11	False	False
2020-08-07	4	7.44	11.99	-0.05	-59.23	-0.48	1.39	False	False
2020-07-31	4	6.81	12.69	-0.05	-62.38	-2.75	1.07	False	False
2020-07-24	4	7.70	13.48	-0.04	-57.42	-1.52	1.26	False	False
2020-07-17	4	8.11	14.21	-0.04	-55.97	-3.40	1.25	False	False
2020-07-10	4	7.90	14.90	-0.03	-57.30	-6.32	0.83	False	False
2020-07-02	4	9.01	15.56	-0.03	-51.37	-6.97	0.75	False	False
2020-06-26	4	8.83	16.11	-0.02	-51.32	-3.57	1.91	False	False
2020-06-19	4	10.94	16.59	-0.02	-42.37	-1.92	2.09	False	False
2020-06-12	4	12.84	17.00	-0.02	-32.04	2.94	1.02	False	False
2020-06-05	4	15.35	17.37	-0.02	-23.48	3.62	0.81	False	False
2020-05-29	4	12.15	17.67	-0.01	-37.03	2.37	0.56	False	False
2020-05-22	4	12.40	18.03	-0.01	-34.69	4.66	0.50	False	False
2020-05-15	4	10.48	18.28	-0.02	-43.82	5.49	0.60	False	False
2020-05-08	4	12.05	18.54	-0.02	-37.95	6.99	0.75	False	False
2020-05-01	4	10.20	18.76	-0.02	-46.53	5.09	0.90	False	False
2020-04-24	4	9.08	19.05	-0.02	-53.34	3.18	1.35	False	False
2020-04-17	4	6.87	19.46	-0.02	-65.78	-2.54	0.91	False	False
2020-04-09	4	6.78	20.03	-0.02	-65.92	0.32	1.04	False	False
2020-04-03	4	5.99	20.55	-0.02	-66.90	-4.73	1.18	False	False
2020-03-27	4	6.39	21.04	-0.02	-66.04	-6.84	0.93	False	False
2020-03-20	4	7.71	21.46	-0.01	-55.61	-5.84	1.61	False	False
2020-03-13	4	6.80	21.87	-0.01	-67.19	-8.89	2.50	False	True
2020-03-06	4	12.01	22.28	-0.01	-47.97	-4.48	1.77	False	True
2020-02-28	4	14.20	22.55	-0.01	-38.67	-5.84	1.63	False	True
2020-02-21	4	17.88	22.73	-0.01	-32.24	-7.63	0.70	False	False
2020-02-14	1	18.40	22.84	-0.00	-31.62	-9.69	1.05	False	False
2020-02-07	1	18.64	22.98	-0.00	-30.05	-9.71	1.81	False	False
2020-01-31	1	21.94	23.19	0.00	-15.33	-8.38	1.32	False	False
2020-01-24	2	26.05	23.30	0.01	-1.72	-4.24	0.78	False	False
2020-01-17	2	28.67	23.23	0.01	7.15	-1.28	0.89	False	False
2020-01-10	2	28.50	23.05	0.01	8.78	-0.79	0.77	False	False
2020-01-03	2	30.57	22.85	0.01	18.20	3.79	0.55	False	False
2019-12-27	3	29.70	22.58	0.00	15.24	5.15	0.47	False	False
2019-12-20	3	28.59	22.37	-0.00	12.28	4.15	0.96	False	False
2019-12-13	3	27.86	22.25	-0.01	11.93	3.08	1.00	False	False
2019-12-06	3	25.35	22.24	-0.01	3.05	0.56	0.95	False	False
2019-11-29	3	23.20	22.34	-0.01	-5.37	-0.28	0.51	False	False
2019-11-22	3	23.21	22.54	-0.01	-4.31	2.98	0.77	False	False
2019-11-15	3	24.23	22.71	-0.01	-0.40	5.47	0.75	False	False
2019-11-08	3	24.31	22.87	-0.01	0.80	5.53	1.39	False	False
2019-11-01	4	22.92	23.01	-0.01	-4.23	4.10	8.35	False	False
2019-10-25	4	19.84	23.14	-0.01	-16.24	-0.95	0.86	False	False
2019-10-18	4	18.34	23.36	-0.01	-22.28	-4.86	0.58	False	False
2019-10-11	1	18.67	23.59	-0.00	-21.33	-2.55	0.89	False	False
2019-10-04	1	18.94	23.80	-0.00	-20.65	-0.81	1.16	False	False
2019-09-27	1	21.23	23.88	0.00	-12.43	2.76	0.75	False	False
2019-09-20	3	24.02	23.95	0.00	-2.86	3.91	1.38	False	False
2019-09-13	1	22.23	23.92	0.00	-11.12	2.96	0.76	False	False
2019-09-06	1	20.68	23.90	-0.00	-17.40	1.16	0.57	False	False
2019-08-30	1	19.04	23.84	-0.00	-23.48	0.16	0.66	False	False
2019-08-23	1	19.97	23.86	0.00	-18.50	0.87	0.77	False	False
2019-08-16	1	19.31	23.87	0.00	-22.97	-1.65	0.74	False	False
2019-08-09	1	19.93	23.93	0.01	-22.06	-2.90	1.27	False	False
2019-08-02	1	19.71	23.90	0.01	-24.13	-4.02	0.94	False	False
2019-07-26	1	21.20	23.86	0.01	-21.99	-2.44	0.87	False	False
2019-07-19	1	22.60	23.70	0.01	-16.38	-0.11	0.89	False	False
2019-07-12	2	24.75	23.45	0.01	-10.46	1.84	0.93	False	False
2019-07-05	2	25.41	23.23	0.01	-8.05	2.56	1.01	False	False
2019-06-28	3	24.05	23.02	0.00	-12.24	-0.12	1.32	False	False
2019-06-21	3	23.28	22.87	0.00	-15.93	-1.79	2.01	False	False
2019-06-14	1	22.46	22.74	-0.00	-17.81	-4.19	1.17	False	False
2019-06-07	1	22.41	22.70	-0.00	-18.28	-4.69	1.09	False	False
2019-05-31	3	23.34	22.71	-0.00	-11.77	-3.10	0.77	False	False
2019-05-24	3	24.96	22.77	-0.00	-8.76		0.93	False	False
2019-05-17	3	27.55	22.82	-0.00	-1.06		0.78	False	False
2019-05-10	3	28.33	22.89	-0.01	0.47		1.21	False	False
2019-05-03	3	29.15	22.99	-0.01	0.62		1.02	False	False
2019-04-26	3	28.55	23.13	-0.01			1.49	False	False
2019-04-18	3	28.89	23.27	-0.01			1.14	False	False
2019-04-12	3	28.53	23.36	-0.01			1.35	False	False
2019-04-05	3	26.69	23.57	-0.01			2.08	False	False
2019-03-29	3	26.56	23.83	-0.01			1.05	False	False
2019-03-22	3	25.28	24.09	-0.01			1.64	False	False
2019-03-15	3	24.81	24.28	-0.01			2.79	False	False
2019-03-08	4	21.45	24.50	-0.02			0.96	False	False
2019-03-01	4	23.38	24.92	-0.02			0.99	False	False
2019-02-22	4	23.01	25.37	-0.02			0.93	False	False
2019-02-15	4	21.86	25.74	-0.02			0.95	False	False
2019-02-08	4	18.71	26.17	-0.02			0.86	False	False
2019-02-01	4	19.78	26.65	-0.02			1.07	False	False
2019-01-25	4	20.14	27.13	-0.01			0.75	False	False
2019-01-18	4	21.22	27.53	-0.02			1.40	False	False
2019-01-11	4	18.82	27.93	-0.02			0.87	False	False
2019-01-04	4	18.60	28.40	-0.02			0.54	False	False
2018-12-28	4	16.40	28.83	-0.02			0.67	False	False
2018-12-21	1	15.10	29.38				1.70	False	True
2018-12-14	1	18.11	29.95				1.07	False	False
2018-12-07	1	19.33	30.44				0.96	False	False
2018-11-30	1	19.32	30.92				0.96	False	False
2018-11-23	0	19.37					1.03	False	False
2018-11-16	0	21.39					0.71	False	False
2018-11-09	0	22.81					0.88	False	False
2018-11-02	0	24.97					0.79	False	False
2018-10-26	0	26.61					1.05	False	False
2018-10-19	0	29.55					0.99	False	False
2018-10-12	0	31.19					1.03	False	False
2018-10-05	0	33.44					0.94	False	False
2018-09-28	0	32.82					0.71	False	False
2018-09-21	0	31.60					1.55	False	False
2018-09-14	0	34.84					2.04	False	False
2018-09-07	0	34.42					2.09	False	False
2018-08-31	0	34.52					1.60	False	False
2018-08-24	0	30.86					1.10	False	False
2018-08-17	0	31.44					0.77	False	False
2018-08-10	0	33.95					0.60	False	False
2018-08-03	0	36.92					0.65	False	False
2018-07-27	0	34.25					0.52	False	False
2018-07-20	0	34.55					0.54	False	False
2018-07-13	0	33.19					0.47	False	False
2018-07-06	0	34.07					0.29	False	False
2018-06-29	0	32.13					0.62	False	False
2018-06-22	0	33.26					1.43	False	False
2018-06-15	0	32.99					2.00	False	False
2018-06-08	0	31.44					0.82	False	False
2018-06-01	0	32.91					1.20	False	False
2018-05-25	0	32.12						False	False
2018-05-18	0	32.96						False	False
2018-05-11	0	33.85						False	False