TAK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	19.67	17.37	0.00	9.63	0.78	1.50	True	False
2026-10-09	3	18.73	17.30	0.00	2.74	-0.05	1.22	False	False
2026-10-02	3	17.86	17.27	0.00	-0.65	-0.97	0.86	False	False
2026-09-25	3	18.86	17.27	0.00	4.75	0.94	0.84	False	False
2026-09-18	3	18.91	17.27	0.00	6.50	1.04	0.98	True	False
2026-09-11	3	18.26	17.26	0.00	2.93	1.28	0.60	False	False
2026-09-04	3	18.45	17.27	0.00	3.25	1.53	0.77	False	False
2026-08-28	3	18.03	17.25	0.00	1.00	0.62	0.64	False	False
2026-08-21	3	18.18	17.22	0.00	2.35	0.48	0.89	False	False
2026-08-14	3	17.63	17.16	0.00	-2.19	-0.38	0.89	False	False
2026-08-07	3	17.45	17.11	0.00	-2.89	0.67	0.27	False	False
2026-07-31	3	17.09	17.07	0.00	-1.50	0.46	1.48	False	False
2026-07-24	3	17.24	17.02	0.00	0.42	1.81	1.39	False	False
2026-07-17	3	17.15	16.97	0.00	-0.67	2.45	1.58	False	False
2026-07-10	1	16.56	16.90	0.00	-5.57	0.68	0.81	False	False
2026-07-02	1	16.77	16.82	0.00	-3.32	1.62	0.85	False	False
2026-06-26	1	15.91	16.73	0.00	-6.83	0.89	1.01	False	False
2026-06-18	1	15.63	16.68	0.00	-10.46	-0.67	0.57	False	False
2026-06-12	1	15.91	16.64	0.00	-8.31	-0.78	1.14	False	False
2026-06-05	1	15.60	16.59	0.00	-9.81	-0.95	1.13	False	False
2026-05-29	1	15.96	16.52	0.01	-10.40	-1.82	0.76	False	False
2026-05-22	1	16.25	16.44	0.00	-7.80	-1.32	1.07	False	False
2026-05-15	3	16.61	16.36	0.00	-5.19	-2.47	1.42	False	False
2026-05-08	3	16.46	16.28	0.00	-6.02	-4.20	1.27	False	False
2026-05-01	2	16.62	16.19	0.01	-3.14	-5.53	0.76	False	False
2026-04-24	2	16.63	16.12	0.01	-2.51	-5.00	0.99	False	False
2026-04-17	2	17.82	16.06	0.01	4.70	-2.47	1.05	False	False
2026-04-10	2	18.08	15.96	0.01	10.79	-0.33	1.15	False	False
2026-04-02	2	18.74	15.86	0.01	18.98	2.00	1.02	False	False
2026-03-27	2	17.91	15.75	0.01	17.48	0.85	0.95	False	False
2026-03-20	2	17.83	15.66	0.01	14.58	0.32	0.96	False	False
2026-03-13	2	17.77	15.58	0.01	12.09	-0.38	0.82	False	False
2026-03-06	2	17.88	15.49	0.01	10.99	0.50	1.05	False	False
2026-02-27	2	18.75	15.37	0.01	14.07	2.22	0.87	False	False
2026-02-20	2	18.66	15.22	0.01	13.29	3.33	0.77	True	False
2026-02-13	2	18.46	15.08	0.01	13.61	3.65	0.89	True	False
2026-02-06	3	17.89	14.94	0.00	9.01	2.33	1.27	True	False
2026-01-30	3	17.23	14.84	0.00	5.17	2.02	1.82	True	False
2026-01-23	3	16.29	14.78	0.00	-0.01	0.92	1.35	False	False
2026-01-16	3	16.16	14.74	0.00	-0.98	1.51	1.10	False	False
2026-01-09	3	16.31	14.69	0.00	-0.29	2.55	0.99	True	False
2026-01-02	3	15.62	14.65	0.00	-2.91	2.29	0.40	False	False
2025-12-26	3	15.65	14.63	0.00	-3.70	1.69	0.70	False	False
2025-12-19	3	14.90	14.61	-0.00	-7.00	0.25	1.27	False	False
2025-12-12	1	14.33	14.60	-0.00	-10.49	-0.15	0.67	False	False
2025-12-05	1	14.18	14.59	-0.00	-12.07	0.47	0.81	False	False
2025-11-28	1	14.42	14.60	-0.00	-10.44	1.61	0.78	False	False
2025-11-21	1	14.30	14.63	-0.00	-7.99	1.27	1.12	False	False
2025-11-14	1	14.29	14.65	-0.00	-9.90	0.38	1.31	False	False
2025-11-07	1	13.66	14.67	-0.00	-13.94	-0.42	1.08	False	False
2025-10-31	1	13.44	14.67	-0.00	-16.89	-1.94	1.27	False	False
2025-10-24	1	14.01	14.72	-0.00	-13.08	-1.40	0.67	False	False
2025-10-17	1	14.04	14.75	-0.00	-11.42	-1.35	1.01	False	False
2025-10-10	1	13.71	14.79	-0.00	-12.27	-1.85	0.76	False	False
2025-10-03	1	14.60	14.83	0.00	-9.11	-1.85	0.79	False	False
2025-09-26	1	14.74	14.85	0.00	-7.50	-0.80	0.37	False	False
2025-09-19	3	15.06	14.84	0.00	-6.02	-1.19	0.72	False	False
2025-09-12	3	15.10	14.81	0.00	-4.88	-0.09	1.12	False	False
2025-09-05	3	15.40	14.75	0.00	-1.70	1.43	0.61	False	False
2025-08-29	3	14.99	14.69	0.00	-4.28	0.74	0.60	False	False
2025-08-22	3	15.52	14.64	0.00	-1.24	1.60	0.94	False	False
2025-08-15	3	15.00	14.55	0.00	-4.51	0.58	0.87	False	False
2025-08-08	1	14.44	14.48	0.00	-7.41	-0.67	1.62	False	False
2025-08-01	1	14.16	14.44	0.00	-7.25	-1.61	3.99	False	False
2025-07-25	3	14.48	14.41	0.00	-7.65	-1.76	2.13	False	False
2025-07-18	3	14.43	14.37	0.00	-6.82	-1.86	1.81	False	False
2025-07-11	3	14.68	14.32	0.00	-4.74	-2.06	1.24	False	False
2025-07-03	3	15.34	14.28	0.00	-0.81	-0.60	0.99	False	False
2025-06-27	3	15.10	14.22	0.00	-0.62	-1.05	0.93	False	False
2025-06-20	3	14.77	14.18	0.00	0.61	-0.42	0.88	False	False
2025-06-13	3	15.20	14.13	0.00	3.51	1.75	1.00	False	False
2025-06-06	3	14.96	14.08	0.00	1.59	-0.43	0.77	False	False
2025-05-30	3	15.03	14.04	0.00	3.57	-1.53	0.72	False	False
2025-05-23	3	14.57	14.00	0.00	2.30	-2.13	0.76	False	False
2025-05-16	3	14.11	13.97	0.00	-3.49	-4.27	1.33	False	False
2025-05-09	3	14.36	13.98	0.00	3.30	-0.59	1.37	False	False
2025-05-02	3	15.32	13.97	0.00	9.68	-2.19	0.79	False	False
2025-04-25	3	15.03	13.94	-0.00	10.83	0.12	1.14	False	False
2025-04-17	3	14.71	13.93	-0.00	13.59	0.97	0.70	False	False
2025-04-11	1	13.88	13.93	-0.00	5.67	-0.81	2.35	False	False
2025-04-04	3	14.72	13.96	0.00	18.44	2.76	1.58	False	False
2025-03-28	3	15.05	13.96	0.00	10.34	2.92	0.80	False	False
2025-03-21	3	15.19	13.96	0.00	9.71	3.67	0.90	False	False
2025-03-14	3	15.01	13.95	0.00	8.90	4.82	1.14	False	False
2025-03-07	3	15.17	13.94	0.00	7.41	4.26	1.16	True	False
2025-02-28	3	14.41	13.89	0.00	-1.32	2.46	0.84	False	False
2025-02-21	3	14.06	13.88	0.00	-4.97	2.54	0.63	False	False
2025-02-14	1	13.54	13.87	0.00	-10.37	1.07	0.73	False	False
2025-02-07	1	13.53	13.87	0.00	-9.62	0.74	1.27	False	False
2025-01-31	1	13.39	13.86	0.00	-11.17	0.41	1.49	False	False
2025-01-24	1	12.99	13.86	0.00	-15.12	-0.34	0.88	False	False
2025-01-17	1	12.92	13.85	-0.00	-14.66	0.03	0.97	False	False
2025-01-10	1	12.95	13.84	-0.00	-12.57	0.58	1.64	False	False
2025-01-03	1	13.26	13.85	-0.00	-12.82	0.28	0.56	False	False
2024-12-27	1	13.27	13.86	0.00	-13.75	0.14	0.75	False	False
2024-12-20	1	13.10	13.86	0.00	-14.77	0.16	1.00	False	False
2024-12-13	1	13.42	13.86	0.00	-14.90	-0.48	1.01	False	False
2024-12-06	1	13.73	13.85	0.00	-13.93	0.09	0.92	False	False
2024-11-29	1	13.62	13.84	0.00	-14.30	-1.16	0.57	False	False
2024-11-22	1	13.38	13.83	0.00	-15.43	-0.40	1.81	False	False
2024-11-15	1	13.62	13.82	0.00	-13.00	-0.63	1.08	False	False
2024-11-08	1	13.78	13.80	0.00	-14.29	-0.94	0.69	False	False
2024-11-01	3	13.96	13.79	-0.00	-9.64	-0.06	0.80	False	False
2024-10-25	1	13.57	13.78	-0.00	-13.84	-1.18	0.66	False	False
2024-10-18	3	14.33	13.79	-0.00	-10.49	-0.72	0.96	False	False
2024-10-11	3	14.30	13.79	-0.00	-10.54	-0.72	0.95	False	False
2024-10-04	3	14.43	13.80	-0.00	-9.38	-1.37	0.80	False	False
2024-09-27	3	14.54	13.81	0.00	-9.13	-0.30	1.10	False	False
2024-09-20	3	14.80	13.81	0.00	-7.61	-0.15	0.69	False	False
2024-09-13	3	14.70	13.80	0.00	-7.66	0.52	0.59	False	False
2024-09-06	3	14.81	13.80	0.00	-3.91	1.71	0.55	False	False
2024-08-30	3	14.89	13.78	-0.00	-7.92	0.51	0.69	False	False
2024-08-23	3	15.08	13.76	-0.00	-7.00	1.80	1.03	False	False
2024-08-16	3	14.50	13.75	-0.00	-9.75	2.03	0.66	False	False
2024-08-09	3	13.87	13.75	-0.00	-10.77	2.19	1.66	False	False
2024-08-02	3	14.08	13.79	-0.00	-9.96	2.70	2.75	False	False
2024-07-26	1	13.77	13.81	-0.00	-14.19	1.81	1.66	False	False
2024-07-19	1	13.36	13.83	-0.00	-17.88	1.56	2.05	False	False
2024-07-12	1	13.44	13.85	-0.00	-19.54	0.44	1.12	False	False
2024-07-05	1	13.21	13.86	-0.00	-20.75	-0.58	0.56	False	False
2024-06-28	1	12.94	13.89	-0.00	-21.43	-0.68	1.02	False	False
2024-06-21	1	12.60	13.93	-0.00	-24.12	-0.74	1.32	False	True
2024-06-14	1	13.10	13.98	-0.00	-21.30	-0.03	0.98	False	False
2024-06-07	1	13.47	14.01	-0.00	-18.43	0.50	0.96	False	False
2024-05-31	1	13.35	14.01	-0.00	-18.73	0.05	0.71	False	False
2024-05-24	1	13.12	14.04	-0.00	-21.14	0.03	0.69	False	False
2024-05-17	1	13.22	14.05	-0.00	-21.17	-0.66	0.81	False	False
2024-05-10	4	13.25	14.09	-0.01	-20.43	0.12	1.26	False	False
2024-05-03	4	13.37	14.16	-0.01	-18.93	0.60	0.72	False	False
2024-04-26	4	13.03	14.21	-0.01	-21.25	-0.00	0.86	False	True
2024-04-19	1	13.24	14.30	-0.00	-18.53	0.02	0.98	False	False
2024-04-12	1	13.37	14.38	-0.00	-20.90	-0.96	1.27	False	False
2024-04-05	1	13.62	14.48	-0.00	-21.34	-1.31	0.94	False	False
2024-03-28	1	13.89	14.53	-0.00	-21.24	-0.79	0.84	False	False
2024-03-22	1	14.41	14.58	-0.00	-18.62	-0.30	0.83	False	False
2024-03-15	1	14.47	14.61	-0.00	-17.05	-0.14	0.95	False	False
2024-03-08	3	14.77	14.63	-0.00	-16.09	0.83	0.81	False	False
2024-03-01	1	14.56	14.65	-0.00	-18.06	0.13	0.70	False	False
2024-02-23	1	14.62	14.67	-0.00	-17.42	-0.34	1.07	False	False
2024-02-16	1	14.62	14.69	-0.00	-16.50	-0.39	0.86	False	False
2024-02-09	1	14.24	14.73	-0.00	-19.42	-1.72	1.21	False	False
2024-02-02	1	14.28	14.76	-0.00	-18.57	-1.34	1.79	False	False
2024-01-26	1	14.60	14.80	-0.00	-16.04	0.37	1.14	False	False
2024-01-19	1	14.71	14.84	-0.00	-14.95	1.01	0.99	False	False
2024-01-12	3	15.04	14.88	-0.00	-12.53	2.07	1.16	False	False
2024-01-05	1	14.72	14.92	-0.00	-13.22	1.00	0.72	False	False
2023-12-29	1	14.27	14.97	-0.00	-17.53	-0.20	0.48	False	False
2023-12-22	4	14.05	15.03	-0.01	-19.00	-0.48	0.86	False	False
2023-12-15	4	13.71	15.10	-0.01	-20.82	-0.95	1.62	False	False
2023-12-08	4	14.06	15.18	-0.01	-17.21	-0.07	0.80	False	False
2023-12-01	4	14.17	15.26	-0.01	-16.71	-0.67	0.78	False	False
2023-11-24	4	14.04	15.35	-0.01	-17.08	-1.11	0.59	False	False
2023-11-17	4	13.95	15.43	-0.01	-17.02	-2.20	0.76	False	False
2023-11-10	4	13.69	15.53	-0.01	-16.94	-2.58	0.82	False	False
2023-11-03	1	14.01	15.63	-0.00	-14.05	-1.98	1.09	False	False
2023-10-27	1	13.47	15.73	-0.00	-12.66	-2.21	1.89	False	False
2023-10-20	1	14.53	15.83	-0.00	-8.22	-1.50	0.96	False	False
2023-10-13	1	15.14	15.89	-0.00	-6.63	-1.12	0.81	False	False
2023-10-06	1	15.16	15.94	0.00	-6.13	0.68	1.51	False	False
2023-09-29	1	15.47	15.96	0.00	-3.80	1.29	0.68	False	False
2023-09-22	1	15.84	15.97	-0.00	-2.23	1.36	0.60	False	False
2023-09-15	3	16.32	15.95	-0.00	-2.14	1.46	0.94	False	False
2023-09-08	1	15.21	15.93	-0.00	-8.85	-0.19	0.64	False	False
2023-09-01	1	15.39	15.96	-0.00	-8.95	0.04	0.61	False	False
2023-08-25	1	15.23	15.98	-0.00	-7.67	0.73	0.62	False	False
2023-08-18	1	15.05	16.00	-0.00	-7.97	0.08	0.80	False	False
2023-08-11	1	15.34	16.04	-0.00	-8.11	0.19	1.12	False	False
2023-08-04	1	15.21	16.07	-0.00	-9.12	-0.73	1.68	False	False
2023-07-28	1	15.31	16.08	0.00	-10.58	-1.15	2.05	False	False
2023-07-21	1	15.56	16.09	0.00	-8.29	-1.43	1.77	False	False
2023-07-14	1	15.38	16.09	0.00	-8.85	-1.50	1.50	False	False
2023-07-07	1	15.48	16.08	0.00	-6.20	-1.66	0.57	False	False
2023-06-30	1	15.71	16.06	0.00	-5.99	-1.61	0.76	False	False
2023-06-23	1	15.92	16.03	0.00	-2.57	-1.24	0.58	False	False
2023-06-16	2	16.09	15.99	0.01	-2.84	-1.55	0.91	False	False
2023-06-09	2	16.21	15.92	0.01	0.45	-1.49	0.76	False	False
2023-06-02	2	16.12	15.84	0.01	0.45	-2.26	0.70	False	False
2023-05-26	2	16.10	15.74	0.01	2.37	-1.19	0.77	False	False
2023-05-19	2	16.18	15.65	0.01	3.36	-1.66	0.76	False	False
2023-05-12	2	16.38	15.53	0.01	6.41	-0.91	1.29	False	False
2023-05-05	2	16.87	15.41	0.01	9.50	-0.88	0.67	False	False
2023-04-28	2	16.59	15.29	0.01	7.11	-0.59	0.89	False	False
2023-04-21	2	16.85	15.17	0.01	10.00	-0.73	0.53	False	False
2023-04-14	2	16.81	15.04	0.01	10.03	-1.30	1.04	False	False
2023-04-06	2	17.07	14.93	0.01	13.02	-0.26	1.69	True	False
2023-03-31	2	16.48	14.82	0.01	9.46	0.59	0.65	False	False
2023-03-24	3	16.36	14.72	0.00	12.93	1.30	0.75	False	False
2023-03-17	3	16.39	14.63	0.00	15.22	2.10	1.31	True	False
2023-03-10	3	15.93	14.55	0.00	14.06	1.13	1.06	False	False
2023-03-03	3	15.61	14.49	0.00	7.08	-0.26	0.87	False	False
2023-02-24	3	15.38	14.43	0.00	7.73	-0.72	0.61	False	False
2023-02-17	3	15.63	14.41	0.00	6.81	-2.17	0.73	False	False
2023-02-10	3	16.05	14.37	0.00	9.55	-1.11	0.81	False	False
2023-02-03	2	15.97	14.32	0.01	8.11	-1.42	1.18	False	False
2023-01-27	2	16.03	14.27	0.01	10.62	-1.40	1.06	False	False
2023-01-20	2	16.27	14.21	0.01	15.48	-0.23	0.76	True	False
2023-01-13	3	16.10	14.12	0.00	13.99	0.19	1.53	True	False
2023-01-06	3	15.58	14.02	0.00	13.78	0.72	1.39	False	False
2022-12-30	3	15.60	13.95	0.00	16.23	2.41	0.48	True	False
2022-12-23	3	15.54	13.89	0.00	16.39	2.49	0.94	True	False
2022-12-16	3	15.05	13.87	0.00	13.21	2.07	1.27	False	False
2022-12-09	3	14.98	13.86	0.00	10.91	2.06	0.88	False	False
2022-12-02	3	14.82	13.83	-0.00	6.59	0.70	0.61	False	False
2022-11-25	3	14.58	13.83	-0.00	6.45	1.45	0.43	False	False
2022-11-18	3	14.10	13.83	-0.00	4.92	1.05	0.73	False	False
2022-11-11	3	13.85	13.84	-0.00	2.68	-1.14	0.98	False	False
2022-11-04	1	13.19	13.87	-0.00	3.79	-1.07	0.81	False	False
2022-10-28	1	13.20	13.93	-0.00	0.66	-1.96	1.12	False	False
2022-10-21	1	12.68	13.98	-0.00	0.71	-1.19	2.43	False	False
2022-10-14	1	12.87	14.05	-0.00	7.23	0.83	1.20	False	False
2022-10-07	1	13.14	14.13	-0.00	8.05	1.84	1.59	False	False
2022-09-30	1	12.97	14.17	-0.00	8.49	1.36	1.29	False	False
2022-09-23	1	13.00	14.24	-0.00	5.49	1.25	1.28	False	True
2022-09-16	1	13.45	14.31	-0.00	3.90	1.58	1.10	False	False
2022-09-09	1	13.72	14.37	-0.00	0.70	0.54	1.07	False	False
2022-09-02	1	13.58	14.41	-0.00	3.06	1.11	0.81	False	False
2022-08-26	1	13.71	14.45	-0.00	0.47	-0.95	0.78	False	False
2022-08-19	1	13.90	14.47	-0.00	-2.43	-2.75	0.72	False	False
2022-08-12	1	14.25	14.50	0.00	-1.44	-2.93	0.78	False	False
2022-08-05	1	13.84	14.51	0.00	-1.40	-2.48	1.04	False	False
2022-07-29	3	14.61	14.52	0.00	4.26	-0.97	1.06	False	False
2022-07-22	3	14.61	14.48	0.00	8.57	1.20	1.29	False	False
2022-07-15	3	14.48	14.46	0.00	10.26	1.45	1.07	False	False
2022-07-08	1	14.40	14.43	0.00	8.52	2.08	0.51	False	False
2022-07-01	1	14.09	14.40	-0.00	8.16	2.59	0.91	False	False
2022-06-24	1	13.84	14.38	-0.00	3.78	0.19	0.88	False	False
2022-06-17	1	13.12	14.37	-0.00	4.48	-1.16	1.58	False	True
2022-06-10	1	13.39	14.40	-0.00	0.22	-0.67	0.96	False	False
2022-06-03	1	13.81	14.44	0.00	-2.20	-1.08	0.74	False	False
2022-05-27	3	14.77	14.45	0.00	3.01	0.51	0.73	False	False
2022-05-20	3	14.72	14.43	-0.00	9.11	3.17	1.36	False	False
2022-05-13	1	14.35	14.40	-0.00	2.89	1.53	1.37	False	False
2022-05-06	3	14.64	14.40	-0.00	2.13	1.75	1.05	False	False
2022-04-29	3	14.54	14.38	-0.00	0.98	2.68	0.80	False	False
2022-04-22	4	14.39	14.44	-0.01	-3.59	1.05	0.96	False	False
2022-04-14	3	14.91	14.53	-0.00	-3.23	0.66	0.75	False	False
2022-04-08	3	15.03	14.60	-0.00	-4.89	0.12	1.50	False	False
2022-04-01	1	14.51	14.66	-0.00	-9.75	-1.25	0.94	False	False
2022-03-25	3	14.93	14.75	-0.00	-7.81	-0.30	0.80	False	False
2022-03-18	3	15.10	14.80	-0.00	-5.87	-0.38	0.77	False	False
2022-03-11	1	14.43	14.86	-0.00	-5.36	0.81	0.93	False	False
2022-03-04	3	15.05	14.93	-0.00	-4.76	1.91	0.92	False	False
2022-02-25	3	15.03	14.97	-0.00	-6.62	1.69	0.49	False	False
2022-02-18	3	15.35	15.02	-0.00	-4.33	1.87	0.59	False	False
2022-02-11	1	14.98	15.07	-0.00	-8.58	2.08	0.78	False	False
2022-02-04	1	14.70	15.14	-0.00	-12.41	2.51	0.91	False	False
2022-01-28	4	14.40	15.21	-0.01	-13.38	3.18	1.67	False	False
2022-01-21	4	14.66	15.29	-0.01	-11.82	3.40	1.57	False	False
2022-01-14	4	14.75	15.37	-0.01	-16.90	1.93	1.30	False	False
2022-01-07	4	13.91	15.43	-0.01	-22.45	1.39	1.69	False	False
2021-12-31	4	13.63	15.54	-0.01	-26.09	0.04	0.80	False	False
2021-12-23	4	13.77	15.64	-0.01	-25.43	0.55	0.68	False	False
2021-12-17	4	13.74	15.75	-0.01	-24.64	0.69	0.78	False	False
2021-12-10	4	13.52	15.87	-0.01	-28.02	-0.57	1.15	False	False
2021-12-03	4	13.49	15.99	-0.01	-26.24	0.29	1.16	False	False
2021-11-26	4	13.53	16.11	-0.01	-27.65	0.02	0.92	False	True
2021-11-19	4	14.01	16.21	-0.01	-27.41	-0.09	1.09	False	False
2021-11-12	4	14.42	16.31	-0.01	-25.73	0.14	0.64	False	False
2021-11-05	4	14.25	16.40	-0.01	-27.42	-0.68	0.95	False	False
2021-10-29	4	14.02	16.50	-0.01	-27.74	-3.59	1.10	False	False
2021-10-22	4	14.07	16.66	-0.01	-27.07	-3.45	0.91	False	False
2021-10-15	4	14.10	16.83	-0.01	-26.28	-3.52	1.77	False	True
2021-10-08	1	14.25	17.02	-0.00	-24.69	-2.50	3.12	False	True
2021-10-01	1	16.40	17.16	-0.00	-13.37	0.74	1.19	False	False
2021-09-24	1	16.89	17.19	-0.00	-13.28	1.20	0.94	False	False
2021-09-17	1	17.15	17.19	-0.00	-12.20	1.25	1.29	False	False
2021-09-10	1	16.89	17.20	-0.00	-14.69	0.82	0.88	False	False
2021-09-03	1	16.97	17.23	-0.00	-16.35	0.95	0.83	False	False
2021-08-27	1	16.63	17.23	-0.00	-18.09	0.23	0.73	False	False
2021-08-20	1	16.68	17.27	-0.00	-17.18	0.25	0.86	False	False
2021-08-13	1	16.75	17.31	-0.00	-17.95	-0.39	0.92	False	False
2021-08-06	1	16.30	17.34	-0.00	-20.17	-0.29	0.97	False	False
2021-07-30	1	16.50	17.40	-0.00	-19.02	-0.11	1.24	False	False
2021-07-23	1	16.86	17.46	-0.00	-18.17	-0.17	0.72	False	False
2021-07-16	1	17.01	17.50	-0.00	-16.38	0.37	0.74	False	False
2021-07-09	1	16.74	17.56	-0.00	-18.99	-0.53	0.48	False	False
2021-07-02	1	16.87	17.63	-0.00	-18.56	0.25	0.87	False	False
2021-06-25	1	16.93	17.69	-0.00	-17.51	0.09	0.90	False	False
2021-06-18	1	16.55	17.73	0.00	-17.85	-0.45	1.36	False	False
2021-06-11	1	17.21	17.76	0.00	-16.88	0.42	0.65	False	False
2021-06-04	1	16.72	17.76	0.00	-19.55	0.51	0.97	False	False
2021-05-28	1	17.09	17.76	0.00	-17.87	1.04	0.75	False	False
2021-05-21	1	17.42	17.71	-0.00	-16.07	1.23	0.89	False	False
2021-05-14	1	17.12	17.68	-0.00	-18.57	0.77	0.93	False	False
2021-05-07	1	16.87	17.67	-0.00	-21.59	-0.33	0.75	False	False
2021-04-30	1	16.70	17.70	-0.00	-22.02	-2.50	0.62	False	False
2021-04-23	1	17.06	17.71	-0.00	-21.01	-3.04	0.73	False	False
2021-04-16	1	17.08	17.76	-0.00	-21.63	-4.20	0.73	False	False
2021-04-09	1	17.25	17.82	0.00	-20.28	-1.99	0.96	False	False
2021-04-01	3	18.64	17.85	0.00	-12.03	0.74	0.59	False	False
2021-03-26	3	19.18	17.83	0.00	-8.86	2.40	0.55	False	False
2021-03-19	3	19.81	17.82	-0.00	-4.82	2.88	0.73	False	False
2021-03-12	3	18.44	17.79	-0.00	-12.30	1.39	0.61	False	False
2021-03-05	1	17.47	17.79	-0.00	-14.98	0.99	1.10	False	False
2021-02-26	1	16.71	17.81	-0.00	-18.46	-1.26	1.26	False	False
2021-02-19	1	17.67	17.86	0.00	-16.33	-0.51	0.89	False	False
2021-02-12	1	17.54	17.85	-0.00	-17.86	-0.38	0.88	False	False
2021-02-05	1	17.18	17.85	-0.00	-18.92	-1.19	1.34	False	False
2021-01-29	1	17.63	17.85	-0.00	-13.44	-0.05	3.87	False	False
2021-01-22	3	18.13	17.86	-0.00	-14.30	-0.37	3.10	False	False
2021-01-15	1	17.44	17.86	-0.00	-16.34	-1.68	2.52	False	False
2021-01-08	3	18.25	17.90	-0.00	-14.16	-1.22	1.87	False	False
2020-12-31	3	18.20	17.91	-0.00	-13.23	-0.62	1.55	False	False
2020-12-24	3	18.11	17.92	-0.00	-12.80	0.16	1.04	False	False
2020-12-18	3	18.88	17.97	0.00	-9.63	1.08	1.68	False	False
2020-12-11	3	18.79	17.97	0.00	-9.29	1.76	1.87	False	False
2020-12-04	3	18.75	17.96	0.00	-10.74	1.80	0.87	False	False
2020-11-27	3	17.97	17.93	0.00	-13.42	1.47	0.56	False	False
2020-11-20	1	17.55	17.92	0.00	-13.97	0.99	0.77	False	False
2020-11-13	1	17.29	17.92	0.00	-16.35	0.56	0.89	False	False
2020-11-06	1	16.70	17.91	0.00	-17.93	-1.18	1.18	False	False
2020-10-30	1	15.39	17.88	0.00	-19.29	-1.50	1.32	False	False
2020-10-23	1	16.66	17.86	0.00	-17.93	-3.19	0.82	False	False
2020-10-16	1	16.67	17.82	0.00	-18.60	-3.42	1.13	False	False
2020-10-09	3	17.80	17.70	0.00	-13.20	-1.44	1.32	False	False
2020-10-02	1	17.16	17.61	-0.00	-13.30	-0.51	1.39	False	False
2020-09-25	3	18.53	17.64	-0.00	-5.16	1.20	1.19	False	False
2020-09-18	3	18.71	17.59	-0.00	-4.92	0.49	1.40	False	False
2020-09-11	3	18.34	17.60	-0.00	-7.45	0.14	0.72	False	False
2020-09-04	3	18.05	17.63	-0.00	-11.28	-0.52	1.02	False	False
2020-08-28	3	18.78	17.71	-0.00	-9.98	-0.77	1.27	False	False
2020-08-21	3	18.84	17.72	-0.00	-6.87	0.67	0.74	False	False
2020-08-14	3	18.49	17.75	-0.00	-8.01	0.53	0.72	False	False
2020-08-07	3	18.15	17.81	-0.00	-9.21	0.10	0.63	False	False
2020-07-31	3	18.20	17.86	-0.00	-6.92	-0.38	1.45	False	False
2020-07-24	1	17.42	17.92	-0.00	-9.53	-2.72	0.71	False	False
2020-07-17	1	17.36	18.00	-0.00	-10.14	-2.51	0.82	False	False
2020-07-10	1	17.27	18.09	-0.00	-9.62	-2.66	0.80	False	False
2020-07-02	1	17.79	18.19	-0.00	-5.41	-0.56	0.65	False	False
2020-06-26	3	18.34	18.27	-0.00	1.34	-1.31	0.95	False	False
2020-06-19	3	18.61	18.34	-0.00	-0.09	-1.68	1.28	False	False
2020-06-12	3	18.47	18.39	-0.00	1.03	-1.77	1.54	False	False
2020-06-05	3	18.58	18.46	0.00	-3.18	-0.91	1.04	False	False
2020-05-29	3	19.50	18.51	0.00	6.57	0.46	0.43	False	False
2020-05-22	3	18.93	18.48	0.00	6.64	0.92	0.61	False	False
2020-05-15	3	18.59	18.44	0.00	8.13	2.73	0.85	False	False
2020-05-08	1	17.65	18.40	0.00	0.47	1.23	0.41	False	False
2020-05-01	1	17.82	18.39	-0.00	4.71	1.89	0.65	False	False
2020-04-24	1	17.56	18.36	-0.00	2.98	0.65	0.69	False	False
2020-04-17	1	16.80	18.35	-0.00	-2.79	0.62	0.72	False	False
2020-04-09	1	16.05	18.37	-0.00	-4.44	1.38	0.60	False	False
2020-04-03	1	14.59	18.41	-0.00	-2.86	-0.36	0.68	False	False
2020-03-27	1	15.45	18.50	-0.00	0.38	1.38	1.49	False	False
2020-03-20	1	13.27	18.55	-0.00	-5.27	0.99	2.83	False	True
2020-03-13	1	14.92	18.66	-0.00	-9.94	-0.56	1.76	False	True
2020-03-06	1	18.02	18.72	0.00	-1.41	0.39	1.68	False	False
2020-02-28	1	17.30	18.70	0.00	-5.16	-0.00	1.50	False	False
2020-02-21	3	18.79	18.73	0.00	-9.23	-1.13	0.77	False	False
2020-02-14	3	19.44	18.66	0.00	-7.71	-0.59	1.29	False	False
2020-02-07	3	20.22	18.59	0.00	-2.98	0.33	2.01	False	False
2020-01-31	3	19.23	18.51	0.00	-5.16	-0.18	1.37	False	False
2020-01-24	3	19.83	18.46	0.00	-4.72	-0.01	1.18	False	False
2020-01-17	2	20.01	18.39	0.01	-5.33	-0.55	0.78	False	False
2020-01-10	3	19.92	18.31	0.00	-4.30	-0.83	0.70	False	False
2020-01-03	3	19.80	18.21	0.00	-4.45	-1.07	0.46	False	False
2019-12-27	3	19.84	18.12	0.00	-4.67	-1.22	0.47	False	False
2019-12-20	3	20.08	18.03	0.00	-3.13	-1.15	0.70	False	False
2019-12-13	3	20.23	17.95	0.00	-0.98	-0.47	0.71	False	False
2019-12-06	3	20.26	17.86	0.00	-0.17	-0.09	0.70	False	False
2019-11-29	3	20.30	17.84	0.00	0.20	1.61	1.06	False	False
2019-11-22	3	20.38	17.78	0.00	1.48	2.87	1.21	False	False
2019-11-15	3	20.37	17.71	-0.00	0.90	3.02	0.80	False	False
2019-11-08	3	20.07	17.64	-0.00	0.18	2.90	1.06	False	False
2019-11-01	3	18.66	17.60	-0.01	-6.24	1.64	1.24	False	False
2019-10-25	3	17.72	17.65	-0.01	-9.99	0.38	0.57	False	False
2019-10-18	4	17.35	17.74	-0.01	-11.18	0.34	0.63	False	False
2019-10-11	4	17.29	17.86	-0.01	-11.42	0.49	2.06	False	False
2019-10-04	4	16.98	17.99	-0.01	-12.78	0.22	1.33	False	False
2019-09-27	4	17.34	18.10	-0.01	-11.52	0.69	1.02	False	False
2019-09-20	4	17.39	18.20	-0.01	-12.54	0.45	1.04	False	False
2019-09-13	4	17.38	18.29	-0.01	-13.37	0.31	0.83	False	False
2019-09-06	4	17.24	18.39	-0.01	-13.66	-0.64	0.56	False	False
2019-08-30	4	16.86	18.47	-0.01	-14.30	-0.97	0.65	False	False
2019-08-23	1	16.46	18.59	-0.00	-14.35	1.10	0.97	False	False
2019-08-16	1	16.72	18.72	-0.00	-14.60	0.17	1.06	False	False
2019-08-09	1	17.66	18.83	-0.00	-11.09	0.92	1.40	False	False
2019-08-02	1	17.94	18.90	0.00	-10.43	0.95	1.29	False	False
2019-07-26	1	16.86	18.90	0.00	-18.76	-1.22	0.41	False	False
2019-07-19	1	17.38	18.89	0.00	-15.30	0.10	0.63	False	False
2019-07-12	1	17.79	18.87	-0.00	-14.77	0.30	0.63	False	False
2019-07-05	1	17.84	18.85	-0.00	-14.22	0.38	0.45	False	False
2019-06-28	1	17.70	18.81	-0.00	-13.86	-0.22	0.64	False	False
2019-06-21	1	17.45	18.85	-0.00	-15.72	-0.98	0.63	False	False
2019-06-14	1	17.09	18.90	-0.00	-15.97	-0.42	0.45	False	False
2019-06-07	1	17.11	18.96	-0.00	-15.73	-2.90	0.56	False	False
2019-05-31	1	16.97	19.05	-0.00	-12.99	0.06	0.96	False	False
2019-05-24	1	17.71	19.15	-0.00	-11.81	0.34	1.01	False	False
2019-05-17	1	17.47	19.21	-0.00	-14.30	-0.14	2.29	False	False
2019-05-10	3	19.78	19.31	-0.00	-4.13	1.48	1.72	False	False
2019-05-03	1	18.35	19.30	-0.00	-13.22	-2.03	0.69	False	False
2019-04-26	1	18.40	19.35	-0.00	-13.18	-2.71	0.89	False	False
2019-04-18	1	18.15	19.45	-0.00	-13.73	-3.70	0.77	False	False
2019-04-12	1	19.04	19.54	-0.00	-10.06	-2.76	0.45	False	False
2019-04-05	3	20.10	19.63	0.00	-5.10	-0.91	0.88	False	False
2019-03-29	3	20.37	19.61	-0.00	-2.33	0.25	0.64	False	False
2019-03-22	3	20.94	19.63	-0.00	1.06	1.70	0.46	False	False
2019-03-15	3	21.22	19.62	-0.00	0.96	1.14	0.39	False	False
2019-03-08	3	20.24	19.60	-0.00	-1.47	0.97	0.53	False	False
2019-03-01	3	20.41	19.62	-0.00	-3.32	0.08	0.67	False	False
2019-02-22	3	19.98	19.66	-0.00	-5.72	-1.07	0.29	False	False
2019-02-15	3	20.46	19.69	-0.00	-3.61	0.61	0.36	False	False
2019-02-08	3	19.75	19.71	-0.00	-5.34	-0.60	0.55	False	False
2019-02-01	3	20.25	19.74	-0.00	-3.66	2.12	0.92	False	False
2019-01-25	3	20.56	19.76	-0.00	-1.43	3.77	0.74	False	False
2019-01-18	3	19.78	19.77	-0.00	-6.07	2.40	2.12	False	False
2019-01-11	3	20.02	19.78	-0.00	-2.92	4.17	3.09	False	False
2019-01-04	1	17.79	19.77	-0.00	-12.14	2.73	1.27	False	False
2018-12-28	4	16.74	19.83	-0.01	-16.51	0.51	0.41	False	False
2018-12-21	4	16.59	19.92	-0.01	-15.68	-0.31	3.42	False	False
2018-12-14	4	17.17	20.05	-0.01	-19.60	-0.25	2.60	False	False
2018-12-07	1	16.79	20.17	-0.00	-23.05	-1.53	3.81	False	True
2018-11-30	1	18.80	20.32	-0.00	-18.53	-0.92	3.40	False	False
2018-11-23	1	18.99	20.39	-0.00	-14.42	0.43	2.91	False	False
2018-11-16	4	18.93	20.47	-0.01	-18.58	-0.59	2.84	False	False
2018-11-09	4	19.80	20.58	-0.01	-16.93	0.83	1.06	False	False
2018-11-02	4	20.04	20.68	-0.01	-14.85	1.96	1.46	False	False
2018-10-26	4	19.42	20.78	-0.01	-16.16	0.58	1.70	False	False
2018-10-19	4	20.37	20.95	-0.01	-16.20	1.22	1.18	False	False
2018-10-12	4	19.53	21.13	-0.01	-20.25	-0.42	1.54	False	False
2018-10-05	4	19.90	21.37	-0.01	-22.71	0.85	1.51	False	False
2018-09-28	4	21.37	21.59	-0.01	-18.48	1.03	0.87	False	False
2018-09-21	4	20.96	21.81	-0.01	-21.09	0.44	1.29	False	False
2018-09-14	4	21.61	22.04	-0.01	-18.59	1.27	2.49	False	False
2018-09-07	4	19.54	22.27	-0.01	-26.10	-0.89	2.12	False	False
2018-08-31	4	20.87	22.53	-0.01	-22.62	-0.32	1.21	False	False
2018-08-24	4	20.78	22.82	-0.01	-22.87	0.09	0.70	False	False
2018-08-17	4	20.55	23.15	-0.01	-23.66	-0.21	0.63	False	False
2018-08-10	4	20.90	23.44	-0.01	-22.52	0.48	0.34	False	False
2018-08-03	4	21.43	23.72	-0.01	-21.35	0.46	0.74	False	False
2018-07-27	4	20.91	23.98	-0.01	-23.21	-0.25	0.52	False	False
2018-07-20	4	21.03	24.23	-0.01	-22.80	0.87	0.95	False	False
2018-07-13	4	20.70	24.48	-0.01	-24.44	1.22	0.46	False	False
2018-07-06	4	20.85	24.72	-0.01	-23.18	1.80	0.42	False	False
2018-06-29	4	20.90	24.93	-0.01	-22.23	1.77	1.50	False	False
2018-06-22	4	20.19	25.14	-0.01	-26.27	0.11	1.44	False	False
2018-06-15	4	19.65	25.40	-0.01	-29.33	-1.16	1.73	False	False
2018-06-08	4	19.48	25.67	-0.01	-30.38	-1.49	1.35	False	True
2018-06-01	4	19.59	25.96	-0.01	-29.31	-1.18	1.56	False	True
2018-05-25	4	20.35	26.25	-0.01	-26.71	-0.78	4.10	False	True
2018-05-18	4	20.97	26.51	-0.01	-24.71	-1.06	2.78	False	False
2018-05-11	4	21.29	26.75	-0.01	-24.41	-1.69	10.66	False	False
2018-05-04	4	20.84	26.96	-0.01	-24.58	-2.12	0.81	False	False
2018-04-27	4	21.25	27.18	-0.01	-23.61	-2.79	1.89	False	True
2018-04-20	4	22.22	27.39	-0.01	-20.49	-3.80	3.53	False	True
2018-04-13	1	22.98	27.56	-0.00	-17.64	-2.29	1.33	False	True
2018-04-06	1	23.02	27.71	-0.00	-16.10	-1.57	0.67	False	True
2018-03-29	1	24.41	27.88	-0.00	-12.45	-2.48	0.86	False	False
2018-03-23	1	25.92	27.99	-0.00	-5.27	-0.50	1.10	False	False
2018-03-16	1	26.63	28.02	0.00	-8.49	-1.61	1.17	False	False
2018-03-09	1	26.59	28.04	0.00	-9.80	-2.31	0.76	False	False
2018-03-02	1	27.76	28.06	0.00	-2.54	-0.88	0.58	False	False
2018-02-23	3	28.09	28.04	0.00	-3.28	-1.24	3.45	False	False
2018-02-16	3	28.28	27.98	0.00	-2.06	-0.42	2.10	False	False
2018-02-09	1	27.50	27.90	0.00	-0.57	-0.22	1.61	False	False
2018-02-02	2	29.41	27.82	0.01	0.98	-0.20	1.02	False	False
2018-01-26	2	30.74	27.67	0.01	1.68	-0.11	0.65	True	False
2018-01-19	3	29.38	27.50	0.00	-0.37	-0.64	0.47	False	False
2018-01-12	3	29.26	27.38	0.00	0.33	0.01	0.73	True	False
2018-01-05	3	29.16	27.26	0.00	1.77	0.70	1.74	True	False
2017-12-29	3	28.45	27.13	0.00	2.10	0.34	0.38	False	False
2017-12-22	3	28.51	27.05	0.00	2.21	-0.47	0.49	False	False
2017-12-15	3	27.81	26.97	0.00	0.27	-1.16	1.85	False	False
2017-12-08	3	27.12	26.90	0.00	-1.05	-1.85	0.49	False	False
2017-12-01	3	27.45	26.82	0.00	0.74	-1.53	0.40	False	False
2017-11-24	3	27.88	26.71	0.00	4.09	-0.78	0.41	False	False
2017-11-17	2	27.78	26.61	0.01	4.93	-0.43	0.94	False	False
2017-11-10	2	28.13	26.50	0.01	6.34	0.09	0.40	False	False
2017-11-03	2	28.28	26.35	0.01	6.84	0.48	0.64	False	False
2017-10-27	2	28.29	26.20	0.01	7.22	-0.08	0.34	False	False
2017-10-20	2	28.07	26.04	0.01	6.66	0.16	2.54	False	False
2017-10-13	2	27.64	25.90	0.01	5.98	-0.56	0.46	False	False
2017-10-06	2	27.33	25.76	0.01	4.93	-1.65	3.68	False	False
2017-09-29	2	27.69	25.62	0.01	7.53	-0.44	0.34	False	False
2017-09-22	2	27.12	25.47	0.01	6.03	-0.52	0.34	False	False
2017-09-15	2	27.67	25.36	0.01	8.24	-0.44	1.94	False	False
2017-09-08	2	28.04	25.21	0.01	11.53	0.47	0.27	True	False
2017-09-01	2	27.61	25.03	0.01	9.29	0.16	0.35	True	False
2017-08-25	2	26.91	24.84	0.01	8.11	0.81	0.96	False	False
2017-08-18	2	27.15	24.64	0.01	10.01	1.74	1.77	False	False
2017-08-11	2	27.19	24.43	0.01	9.63	2.10	1.31	False	False
2017-08-04	2	27.32	24.23	0.01	8.64	1.78	3.00	True	False
2017-07-28	2	26.30	24.03	0.01	4.87	0.28	1.56	False	False
2017-07-21	2	25.84	23.85	0.01	3.06	-0.49	0.36	False	False
2017-07-14	2	25.21	23.67	0.01	1.23	-0.69	0.26	False	False
2017-07-07	2	24.90	23.50	0.01	1.52	-0.39	0.26	False	False
2017-06-30	2	25.42	23.35	0.01	3.75	-0.70	0.41	False	False
2017-06-23	2	25.88	23.18	0.01	5.04	-0.47	2.66	False	False
2017-06-16	2	25.54	23.01	0.01	3.98	-0.98	1.68	False	False
2017-06-09	2	25.28	22.86	0.01	3.07	0.04	0.91	False	False
2017-06-02	3	26.19	22.74	0.00	6.54	1.56	0.64	True	False
2017-05-26	3	26.00	22.61	0.00	6.90	0.92	4.19	True	False
2017-05-19	3	25.85	22.51	0.00	7.91	1.41	1.55	True	False
2017-05-12	3	24.72	22.41	0.00	2.90	0.59	1.78	False	False
2017-05-05	3	24.21	22.36	0.00	0.30	0.40	0.92	False	False
2017-04-28	3	24.83	22.34	0.00	3.22	1.30	1.36	False	False
2017-04-21	3	24.29	22.31	0.00	2.27	0.78	0.95	False	False
2017-04-13	3	23.75	22.29	0.00	0.54	0.97	0.46	False	False
2017-04-07	3	23.66	22.25	0.00	-1.29	0.92	0.45	False	False
2017-03-31	3	23.64	22.22	0.00	-1.97	1.04	0.40	False	False
2017-03-24	3	23.75	22.20	0.00	-0.86	0.55	0.31	False	False
2017-03-17	3	23.57	22.15	0.00	-3.33	0.59	0.51	False	False
2017-03-10	3	23.19	22.12	0.00	-4.95	0.40	0.34	False	False
2017-03-03	3	23.10	22.13	0.00	-6.13	0.73	0.31	False	False
2017-02-24	3	23.81	22.13	0.00	-3.06	2.67	0.29	False	False
2017-02-17	3	23.11	22.09	0.00	-5.67	2.21	0.27	False	False
2017-02-10	3	22.66	22.03	0.00	-6.55	1.51	0.31	False	False
2017-02-03	3	21.98	21.96	0.00	-9.06	0.93	1.85	False	False
2017-01-27	1	20.95	21.95	0.00	-13.73	0.15	0.66	False	False
2017-01-20	1	20.67	21.97	0.00	-14.53	0.65	0.92	False	False
2017-01-13	1	21.30	21.96	-0.00	-12.58	1.49	1.13	False	False
2017-01-06	1	21.39	21.94	-0.00	-12.80	1.32	1.07	False	False
2016-12-30	1	20.78	21.93	-0.00	-14.33	0.38	1.18	False	False
2016-12-23	1	20.43	21.95	-0.00	-17.13	-0.32	1.67	False	False
2016-12-16	1	20.13	21.99	-0.00	-18.55	-1.16	2.39	False	False
2016-12-09	1	20.38	22.02	-0.00	-18.07	-2.01	2.33	False	False
2016-12-02	4	20.40	22.09	-0.01	-15.86	-2.56	2.95	False	False
2016-11-25	1	20.69	22.21	-0.00	-15.84	-2.95	3.62	False	False
2016-11-18	1	20.96	22.32	-0.00	-13.91	-2.07	1.72	False	False
2016-11-11	1	21.83	22.45	-0.00	-10.02	-1.61	1.56	False	False
2016-11-04	1	22.14	22.55	-0.00	-5.63	-0.60	1.20	False	False
2016-10-28	3	23.01	22.60	-0.00	-4.04	-0.38	0.60	False	False
2016-10-21	3	22.83	22.58	-0.00	-5.62	-0.61	0.63	False	False
2016-10-14	3	23.27	22.62	-0.00	-3.56	0.95	0.85	False	False
2016-10-07	3	23.61	22.63	-0.00	-3.23	0.68	0.41	False	False
2016-09-30	3	23.96	22.65	-0.00	-2.50	1.34	0.62	False	False
2016-09-23	3	23.76	22.67	-0.00	-3.18	1.70	0.77	False	False
2016-09-16	1	22.50	22.68	-0.00	-7.37	0.64	0.71	False	False
2016-09-09	3	22.78	22.72	-0.00	-5.94	-0.01	2.36	False	False
2016-09-02	3	22.92	22.74	-0.00	-7.85	0.22	0.70	False	False
2016-08-26	1	22.34	22.78	-0.00	-10.00	0.01	0.74	False	False
2016-08-19	1	22.59	22.84	-0.00	-9.91	1.56	0.51	False	False
2016-08-12	3	23.70	22.88	-0.00	-5.90	2.98	0.38	False	False
2016-08-05	3	23.04	22.87	-0.00	-8.73	1.28	0.40	False	False
2016-07-29	1	22.67	22.91	-0.00	-10.05	0.77	0.64	False	False
2016-07-22	1	21.20	22.99	-0.00	-16.16	-0.49	1.23	False	False
2016-07-15	1	20.73	23.10	-0.00	-17.82	-0.67	0.28	False	False
2016-07-08	4	21.49	23.23	-0.01	-13.85	0.36	0.32	False	False
2016-07-01	4	21.45	23.30	-0.01	-13.15	0.25	0.57	False	False
2016-06-24	4	20.58	23.39	-0.01	-14.21	-0.10	0.69	False	False
2016-06-17	4	20.74	23.55	-0.01	-15.15	-0.51	1.19	False	True
2016-06-10	1	21.00	23.71	-0.00	-15.29	-1.74	0.51	False	False
2016-06-03	1	21.38	23.84	-0.00	-14.13	-2.87	3.36	False	False
2016-05-27	1	21.50	23.96	-0.00	-13.83	-2.70	7.10	False	False
2016-05-20	1	21.24	24.06	-0.00	-13.11	-3.15	2.25	False	True
2016-05-13	1	22.39	24.15	0.00	-8.34	-1.88	1.07	False	False
2016-05-06	1	23.94	24.20	0.00	-2.65	0.06	0.89	False	False
2016-04-29	1	23.96	24.16	0.00	-3.04	1.82	2.68	False	False
2016-04-22	3	24.93	24.09	0.00	-0.50	0.46	1.01	False	False
2016-04-15	3	24.74	24.02	-0.00	-0.82	0.79	1.05	False	False
2016-04-08	1	23.85	23.98	-0.00	-2.90	-0.63	1.50	False	False
2016-04-01	1	22.31	23.97	-0.00	-10.33	-2.85	0.84	False	False
2016-03-24	1	23.91	24.02	-0.00	-2.35	-1.25	0.53	False	False
2016-03-18	1	23.70	24.04	-0.00	-3.97	-1.60	0.67	False	False
2016-03-11	3	24.30	24.10	-0.00	-0.36	-0.82	0.62	False	False
2016-03-04	3	24.41	24.16	-0.00	1.06	-1.28	0.65	False	False
2016-02-26	3	24.19	24.19	-0.00	2.65	-0.20	0.82	False	False
2016-02-19	1	23.76	24.23	-0.00	2.45	-0.17	0.78	False	False
2016-02-12	1	23.20	24.27	-0.00	2.93	-0.20	0.84	False	False
2016-02-05	1	24.12	24.33	-0.00	6.18	0.41	0.78	False	False
2016-01-29	1	24.22	24.34	-0.00	3.43	0.31	1.60	False	False
2016-01-22	1	23.74	24.35	-0.00	3.14	0.94	0.74	False	False
2016-01-15	1	23.50	24.36	0.00	3.71	0.20	0.50	False	False
2016-01-08	1	24.16	24.38	0.00	4.55	1.41	0.42	False	False
2015-12-31	3	25.03	24.40	-0.00	2.19	0.92	0.33	False	False
2015-12-24	3	24.46	24.36	-0.00	-0.62	-0.63	0.42	False	False
2015-12-18	3	24.57	24.36	-0.00	2.89	-0.20	1.39	False	False
2015-12-11	1	23.62	24.36	-0.00	-1.08	-1.50	0.36	False	False
2015-12-04	1	24.39	24.42	-0.00	-1.51	-0.82	0.40	False	False
2015-11-27	3	25.15	24.47	-0.00	1.90	-0.04	0.24	False	False
2015-11-20	3	25.50	24.49	-0.00	3.70	1.32	0.43	False	False
2015-11-13	3	24.90	24.52	-0.00	4.90	1.10	7.15	False	False
2015-11-06	3	24.99	24.54	-0.00	1.77	1.15	1.44	False	False
2015-10-30	3	24.77	24.55	-0.00	2.07	1.41	0.71	False	False
2015-10-23	1	23.80	24.55	-0.00	-1.57	-1.04	0.44	False	False
2015-10-16	1	23.78	24.61	-0.00	0.49	-0.54	0.59	False	False
2015-10-09	1	22.76	24.71	-0.00	-2.83	-1.87	2.43	False	False
2015-10-02	1	21.86	24.83	-0.00	-3.59	-2.47	1.32	False	False
2015-09-25	1	23.01	25.01	-0.00	2.58	-1.04	0.72	False	False
2015-09-18	1	23.31	25.10	-0.00	2.64	-2.33	7.17	False	False
2015-09-11	1	23.78	25.18	-0.00	4.67	-1.14	0.44	False	False
2015-09-04	1	23.62	25.24	0.00	6.28	0.10	0.56	False	False
2015-08-28	1	24.51	25.28	0.00	6.74	0.49	0.84	False	False
2015-08-21	3	25.44	25.30	0.00	11.97	1.83	0.42	False	False
2015-08-14	2	26.27	25.23	0.01	9.22	1.53	0.25	False	False
2015-08-07	2	25.26	25.10	0.01	5.87	0.83	0.57	False	False
2015-07-31	2	25.29	24.98	0.01	4.76	0.57	0.25	False	False
2015-07-24	2	24.97	24.82	0.01	4.64	1.03	0.24	False	False
2015-07-17	2	25.15	24.69	0.01	3.12	1.00	0.48	False	False
2015-07-10	1	24.42	24.55	0.00	2.55	0.00	0.73	False	False
2015-07-02	1	24.41	24.43	0.00	2.50	0.64	5.54	False	False
2015-06-26	1	24.22	24.31	0.00	0.53	0.09	0.57	False	False
2015-06-19	1	23.99	24.20	0.00	-0.87	-0.50	0.43	False	False
2015-06-12	3	24.66	24.10	0.00	2.54	-0.21	0.34	False	False
2015-06-05	3	24.03	23.99	0.00	-0.06	-1.58	3.35	False	False
2015-05-29	2	24.27	23.90	0.01	0.18	-1.70	0.45	False	False
2015-05-22	2	24.73	23.83	0.01	1.13	-1.69	0.93	False	False
2015-05-15	2	25.25	23.71	0.01	3.37	-0.85	0.54	False	False
2015-05-08	2	25.87	23.56	0.01	6.25	0.31	0.78	False	False
2015-05-01	2	25.93	23.40	0.01	6.96	0.54	1.07	False	False
2015-04-24	3	26.26	23.25	0.00	7.89	-0.15	0.73	False	False
2015-04-17	3	25.52	23.11	0.00	6.79	-0.66	0.75	False	False
2015-04-10	3	25.33	23.01	0.00	5.00	-1.71	1.02	False	False
2015-04-02	3	24.86	22.91	0.00	4.80	-2.62	0.30	False	False
2015-03-27	2	25.68	22.82	0.01	8.49	0.56	0.33	False	False
2015-03-20	2	26.52	22.73	0.01	9.44	1.04	0.57	False	False
2015-03-13	2	26.41	22.61	0.01	11.85	1.44	0.18	False	False
2015-03-06	3	27.45	22.49	0.00	15.28	2.62	0.25	True	False
2015-02-27	3	25.68	22.32	0.00	6.23	-0.69	0.31	False	False
2015-02-20	3	25.55	22.24	0.00	5.28	1.55	0.14	False	False
2015-02-13	3	25.62	22.16	0.00	6.11	2.65	0.62	True	False
2015-02-06	3	24.82	22.08	0.00	4.79	3.49	0.22	False	False
2015-01-30	3	25.08	22.02	-0.00	8.98	5.68	2.38	True	False
2015-01-23	3	23.47	21.96	-0.00	-0.92	3.25	5.66	False	False
2015-01-16	3	22.32	21.95	-0.00	-4.49	2.30	1.52	False	False
2015-01-09	1	21.55	22.00	-0.00	-9.18	0.81	1.43	False	False
2015-01-02	1	20.67	22.05	-0.00	-13.74	0.39	0.75	False	False
2014-12-26	1	21.02	22.14	-0.00	-13.90	0.39	1.02	False	False
2014-12-19	1	20.97	22.19	-0.00	-13.70	0.16	1.65	False	False
2014-12-12	1	20.68	22.25	-0.00	-12.44	0.20	1.36	False	False
2014-12-05	1	20.86	22.30	-0.00	-15.28	-0.51	1.41	False	False
2014-11-28	1	20.86	22.35	-0.00	-15.47	-1.30	0.94	False	False
2014-11-21	1	21.21	22.40	-0.00	-14.35	-0.66	0.98	False	False
2014-11-14	1	21.34	22.43	-0.00	-13.26	-0.57	0.82	False	False
2014-11-07	1	21.36	22.46	-0.00	-13.25	-0.75	1.08	False	False
2014-10-31	1	22.05	22.48	-0.00	-10.25	0.46	0.79	False	False
2014-10-24	1	21.20	22.52	-0.00	-11.72	-0.30	5.12	False	False
2014-10-17	1	20.62	22.62	-0.00	-10.97	-0.07	1.44	False	True
2014-10-10	1	21.09	22.72	-0.00	-10.26	0.02	1.31	False	True
2014-10-03	1	21.43	22.80	-0.00	-12.07	-0.10	0.93	False	True
2014-09-26	1	22.08	22.89	-0.00	-10.51	-0.14	0.96	False	False
2014-09-19	1	22.44	22.95	-0.00	-10.69	-0.24	1.72	False	False
2014-09-12	1	22.34	22.99	-0.00	-10.36	-0.62	1.01	False	False
2014-09-05	1	22.35	23.02	-0.00	-11.66	-0.60	1.11	False	False
2014-08-29	1	22.83	23.04	-0.00	-9.97	-0.92	0.72	False	False
2014-08-22	1	22.81	23.05	-0.00	-9.72	-0.17	0.82	False	False
2014-08-15	1	22.97	23.06	-0.00	-7.87	0.35	0.82	False	False
2014-08-08	1	22.44	23.07	-0.00	-9.26	0.00	0.97	False	False
2014-08-01	3	23.18	23.09	-0.00	-6.28	1.07	0.76	False	False
2014-07-25	3	23.17	23.08	-0.00	-9.06	0.13	0.44	False	False
2014-07-18	3	23.17	23.07	-0.00	-9.28	-0.49	1.23	False	False
2014-07-11	3	23.13	23.11	-0.00	-9.27	-0.19	1.56	False	False
2014-07-03	1	23.09	23.16	-0.00	-10.57	-0.18	0.40	False	False
2014-06-27	1	23.14	23.22	-0.00	-9.57	0.30	0.55	False	False
2014-06-20	3	23.82	23.26	-0.00	-7.31	0.66	0.92	False	False
2014-06-13	3	23.27	23.27	-0.00	-8.49	0.52	0.70	False	False
2014-06-06	1	23.14	23.30	-0.00	-9.84	0.34	0.58	False	False
2014-05-30	1	22.66	23.32	-0.00	-10.77	-0.11	0.27	False	False
2014-05-23	1	22.65	23.36	-0.00	-9.96	0.55	0.72	False	False
2014-05-16	1	22.30	23.39	-0.00	-10.56	0.43	2.57	False	False
2014-05-09	1	22.23	23.45	-0.00	-11.22	0.19	1.57	False	False
2014-05-02	1	22.59	23.50	-0.00	-10.33	-0.23	0.52	False	False
2014-04-25	1	22.08	23.53	-0.00	-12.15	-1.40	1.42	False	False
2014-04-17	1	22.24	23.58	-0.00	-12.28	-1.03	1.25	False	False
2014-04-11	1	21.89	23.64	0.00	-11.96	-0.68	0.90	False	False
2014-04-04	1	23.27	23.69	0.00	-9.43	0.08	1.01	False	False
2014-03-28	3	24.05	23.69	0.00	-6.54	0.65	4.24	False	False
2014-03-21	3	23.89	23.65	0.00	-8.17	0.49	2.04	False	False
2014-03-14	1	23.45	23.62	0.00	-9.24	0.68	1.48	False	False
2014-03-07	3	23.94	23.63	0.00	-9.75	0.49	0.70	False	False
2014-02-28	3	24.00	23.62	0.00	-9.16	0.27	0.78	False	False
2014-02-21	1	23.58	23.60	-0.00	-10.15	0.35	0.46	False	False
2014-02-14	1	23.27	23.57	-0.00	-11.94	0.36	0.99	False	False
2014-02-07	1	22.92	23.58	0.00	-11.70	0.88	1.09	False	False
2014-01-31	1	23.23	23.61	0.00	-10.22	1.40	0.91	False	False
2014-01-24	1	23.10	23.60	0.00	-11.54	1.15	1.27	False	False
2014-01-17	1	23.35	23.58	0.00	-13.37	-0.55	1.04	False	False
2014-01-10	1	23.01	23.56	0.00	-15.24	-2.05	1.17	False	False
2014-01-03	1	22.83	23.54	0.00	-15.81	-1.84	0.59	False	False
2013-12-27	1	22.95	23.53	0.00	-16.15	-1.40	0.88	False	False
2013-12-20	3	24.11	23.50	-0.00	-11.18	0.09	0.56	False	False
2013-12-13	3	24.73	23.47	-0.00	-7.02	1.09	0.53	False	False
2013-12-06	3	24.83	23.46	-0.00	-8.43	0.82	0.48	False	False
2013-11-29	3	24.35	23.45	-0.00	-10.54	0.27	0.39	False	False
2013-11-22	3	24.15	23.56	-0.00	-11.53	0.23	1.07	False	False
2013-11-15	3	24.18	23.67	-0.00	-11.40	-0.13	0.36	False	False
2013-11-08	3	23.82	23.75	-0.00	-11.70	-0.54	0.50	False	False
2013-11-01	3	23.82	23.82	-0.00	-11.61	-0.38	0.65	False	False
2013-10-25	1	23.65	23.88	-0.00	-12.45	-0.57	0.39	False	False
2013-10-18	1	23.96	24.00	-0.00	-10.86	-0.15	0.51	False	False
2013-10-11	1	23.81	24.12	-0.00	-9.53	0.35	11.71	False	False
2013-10-04	1	23.54	24.24	-0.00	-10.08	0.05	1.21	False	False
2013-09-27	1	23.58	24.34	-0.00	-10.16	0.24	1.12	False	False
2013-09-20	1	23.87	24.42	-0.00	-10.25	0.36	1.11	False	False
2013-09-13	1	23.45	24.49	-0.00	-10.94	-0.37	0.81	False	False
2013-09-06	1	23.23	24.54	-0.00	-10.27	0.32	0.38	False	False
2013-08-30	1	22.76	24.59	-0.00	-11.13	0.75	1.18	False	False
2013-08-23	1	23.11	24.68	-0.00	-11.71	1.04	0.83	False	False
2013-08-16	1	23.67	24.74	-0.00	-9.47	0.67	0.54	False	False
2013-08-09	1	23.68	24.78	0.00	-11.54	-0.01	0.48	False	False
2013-08-02	1	23.31	24.79	0.00	-14.13	-0.27	0.56	False	False
2013-07-26	1	22.68	24.76	0.00	-15.86	-0.72	1.19	False	False
2013-07-19	1	23.78	24.75	0.00	-12.14	-0.08	0.40	False	False
2013-07-12	1	23.87	24.72	0.00	-11.51	1.06	0.50	False	False
2013-07-05	1	22.85	24.68	-0.00	-13.04	0.67	0.37	False	False
2013-06-28	1	22.58	24.69	-0.00	-12.97	0.93	0.69	False	False
2013-06-21	1	22.75	24.70	-0.00	-11.82	0.57	1.35	False	False
2013-06-14	1	22.26	24.70	-0.00	-15.74	-1.08	0.77	False	False
2013-06-07	1	22.55	24.70	-0.00	-15.71	-1.88	2.34	False	False
2013-05-31	1	22.17	24.72	0.00	-16.70	-5.14	0.63	False	False
2013-05-24	1	23.21	24.75	0.00	-14.09	-5.05	1.59	False	False
2013-05-17	1	24.23	24.75	0.00	-11.43	-3.86	0.94	False	False
2013-05-10	1	24.65	24.71	0.00	-8.17	-1.95	1.03	False	False
2013-05-03	2	27.55	24.64	0.01	3.86	0.67	0.56	False	False
2013-04-26	3	27.55	24.47	0.00	6.12	-0.11	0.61	False	False
2013-04-19	3	26.48	24.32	0.00	4.01	-1.26	0.63	False	False
2013-04-12	3	25.86	24.23	0.00	-0.39	-2.04	0.74	False	False
2013-04-05	2	25.66	24.15	0.01	1.19	-1.11	0.84	False	False
2013-03-28	2	27.25	24.08	0.01	6.55	0.03	0.69	False	False
2013-03-22	2	27.62	23.95	0.01	9.07	0.88	0.76	True	False
2013-03-15	3	27.31	23.81	0.00	7.76	1.58	2.42	True	False
2013-03-08	3	26.55	23.67	0.00	5.63	0.97	0.78	True	False
2013-03-01	3	26.16	23.56	0.00	6.43	0.73	1.74	True	False
2013-02-22	3	25.87	23.46	0.00	5.53	0.53	0.76	False	False
2013-02-15	3	24.91	23.37	0.00	1.43	-0.38	1.17	False	False
2013-02-08	3	24.95	23.31	0.00	1.76	0.24	1.01	False	False
2013-02-01	3	25.29	23.24	0.00	3.52	1.98	1.34	True	False
2013-01-25	3	25.08	23.14	0.00	3.43	1.34	0.66	True	False
2013-01-18	3	24.68	23.06	0.00	2.97	0.97	0.99	True	False
2013-01-11	3	23.92	22.96	0.00	0.81	0.39	1.13	False	False
2013-01-04	1	22.60	22.87	0.00	-4.38	-1.36	0.64	False	False
2012-12-28	1	22.21	22.82	0.00	-1.92	-0.47	1.00	False	False
2012-12-21	3	22.93	22.78	0.00	-0.90	0.02	1.52	False	False
2012-12-14	3	22.72	22.70	0.00	-0.74	-0.56	1.03	False	False
2012-12-07	3	23.23	22.63	0.00	1.06	-0.54	1.80	False	False
2012-11-30	3	22.95	22.53	0.00	-0.04	-0.00	1.05	False	False
2012-11-23	3	22.61	22.49	0.00	-0.99	-0.47	1.07	False	False
2012-11-16	1	22.40	22.46	0.00	1.52	0.80	1.23	False	False
2012-11-09	3	23.12	22.43	0.00	3.20	1.70	1.33	False	False
2012-11-02	3	22.96	22.36	0.00	-0.03	1.55	0.63	False	False
2012-10-26	3	23.18	22.30	0.00	0.89	0.97	0.75	False	False
2012-10-19	3	22.98	22.26	0.00	-1.68	0.09	1.41	False	False
2012-10-12	3	22.53	22.26	0.00	-3.62	0.05	1.51	False	False
2012-10-05	3	22.50	22.24	0.00	-6.23	-0.75	0.72	False	False
2012-09-28	3	23.09	22.24	0.00	-2.97	-0.45	2.23	False	False
2012-09-21	3	23.76	22.22	0.00	-2.04	-0.16	0.73	False	False
2012-09-14	3	23.55	22.17	0.00	-3.82	0.13	0.84	False	False
2012-09-07	3	23.34	22.11	0.00	-3.23	-0.16	0.58	False	False
2012-08-31	3	23.43	22.05	0.00	-1.19	0.49	0.71	False	False
2012-08-24	3	23.55	22.00	0.00	-1.41	0.56	1.34	False	False
2012-08-17	3	23.05	21.93	0.00	-4.34	-0.83	0.53	False	False
2012-08-10	3	23.39	21.87	0.00	-2.60	0.07	0.96	False	False
2012-08-03	3	23.10	21.79	0.00	-3.16	0.24	1.71	False	False
2012-07-27	3	22.97	21.74	0.00	-3.65	-0.02	0.78	False	False
2012-07-20	3	23.25	21.71	0.00	-1.03	1.30	1.35	False	False
2012-07-13	3	22.73	21.64	0.00	-2.88	1.51	0.63	False	False
2012-07-06	3	22.43	21.57	0.00	-4.13	1.05	0.44	False	False
2012-06-29	3	22.70	21.51	0.00	-3.57	0.40	0.76	False	False
2012-06-22	3	21.65	21.41	0.00	-6.22	1.04	0.71	False	False
2012-06-15	1	21.18	21.35	-0.00	-8.94	0.14	0.75	False	False
2012-06-08	1	21.10	21.33	-0.00	-8.31	1.38	0.97	False	False
2012-06-01	1	21.08	21.35	-0.00	-5.18	1.16	0.60	False	False
2012-05-25	1	20.58	21.39	-0.00	-10.39	0.47	0.74	False	False
2012-05-18	1	20.47	21.49	-0.00	-9.51	0.61	0.73	False	False
2012-05-11	1	20.40	21.58	-0.00	-13.84	-0.37	0.67	False	False
2012-05-04	1	21.66	21.68	-0.00	-9.80	1.18	0.51	False	False
2012-04-27	1	21.65	21.74	-0.00	-12.26	-0.05	1.04	False	False
2012-04-20	1	21.40	21.80	-0.00	-11.94	-0.90	2.52	False	False
2012-04-13	1	21.23	21.89	-0.00	-12.36	-0.15	1.39	False	False
2012-04-05	1	21.18	21.98	-0.00	-14.53	-1.55	0.22	False	False
2012-03-30	1	22.00	22.07	-0.00	-12.07	-0.89	0.72	False	False
2012-03-23	3	22.79	22.13	-0.00	-8.34	0.32	0.27	False	False
2012-03-16	1	22.10	22.15	-0.00	-11.77	-0.22	0.67	False	False
2012-03-09	3	22.48	22.20	-0.00	-8.34	0.76	0.26	False	False
2012-03-02	3	22.48	22.24	-0.00	-8.50	0.51	0.30	False	False
2012-02-24	1	22.19	22.27	-0.00	-9.63	-0.04	0.21	False	False
2012-02-17	1	21.87	22.33	-0.00	-10.88	0.24	0.17	False	False
2012-02-10	1	21.50	22.39	-0.00	-11.38	0.00	0.32	False	False
2012-02-03	1	21.79	22.45	-0.00	-10.55	-0.78	0.27	False	False
2012-01-27	1	21.64	22.49	-0.00	-9.47	-1.27	9.40	False	False
2012-01-20	1	21.11	22.54	-0.00	-11.83	-0.67	0.74	False	False
2012-01-13	1	20.85	22.59	-0.00	-11.40	-0.94	1.32	False	False
2012-01-06	1	21.65	22.64	-0.00	-7.42	0.81	1.02	False	False
2011-12-30	1	22.05	22.67	-0.00	-4.37	2.44	0.84	False	False
2011-12-23	1	21.12	22.73	-0.00	-9.14	-0.25	2.10	False	False
2011-12-16	4	20.74	22.80	-0.01	-7.65	0.19	2.44	False	False
2011-12-09	4	20.69	22.88	-0.01	-10.68	-0.38	2.28	False	False
2011-12-02	4	19.76	22.97	-0.01	-14.15	-2.41	2.18	False	False
2011-11-25	1	19.76	23.12	-0.00	-8.15	-1.42	1.20	False	True
2011-11-18	1	20.72	23.27	-0.00	-8.41	-2.23	1.39	False	True
2011-11-11	1	21.43	23.38	-0.00	-9.14	-2.51	1.06	False	True
2011-11-04	1	22.40	23.46	-0.00	-4.50	-3.09	0.98	False	False
2011-10-28	3	23.50	23.47	-0.00	-2.48	-3.33	2.03	False	False
2011-10-21	1	23.38	23.46	-0.00	0.50	-2.95	0.95	False	False
2011-10-14	1	23.24	23.49	-0.00	0.91	-0.84	0.80	False	False
2011-10-07	1	23.47	23.50	-0.00	7.87	-0.39	1.15	False	False
2011-09-30	3	23.62	23.54	-0.00	10.85	0.83	1.56	False	False
2011-09-23	3	24.02	23.57	-0.00	12.30	1.55	0.58	False	False
2011-09-16	3	23.85	23.59	-0.00	4.26	-1.74	0.49	False	False
2011-09-09	3	23.79	23.61	-0.00	9.44	0.75	0.52	False	False
2011-09-02	3	23.79	23.63	-0.00	7.53	1.30	0.25	False	False
2011-08-26	1	23.55	23.65	-0.00	6.09	2.01	0.24	False	False
2011-08-19	1	23.60	23.66	-0.00	11.21	4.63	0.24	False	False
2011-08-12	3	23.70	23.68	-0.00	6.43	3.28	0.33	False	False
2011-08-05	1	23.21	23.69	-0.00	2.34	3.15	0.34	False	False
2011-07-29	3	24.00	23.71	-0.00	-1.94	2.07	0.13	False	False
2011-07-22	1	23.67	23.72	-0.00	-7.30	0.09	0.09	False	False
2011-07-15	1	23.38	23.73	-0.00	-6.69	0.37	2.33	False	False
2011-07-08	1	23.03	23.74	-0.00	-10.26	-0.57	0.20	False	False
2011-07-01	1	23.06	23.75	-0.00	-10.21	-1.02	0.25	False	False
2011-06-24	1	22.55	23.77	-0.00	-7.66	0.41	1.32	False	False
2011-06-17	1	22.53	23.78	-0.00	-8.17	0.59	0.84	False	False
2011-06-10	1	22.60	23.82	-0.00	-7.97	0.54	0.44	False	False
2011-06-03	1	23.61	23.86	-0.00	-6.11	0.25	0.22	False	False
2011-05-27	1	23.38	23.88	-0.00	-9.28	-0.21	1.71	False	False
2011-05-20	1	23.12	23.90	0.00	-10.53	-0.88	2.98	False	False
2011-05-13	1	23.35	23.91	0.00	-10.12	-0.62	8.85	False	False
2011-05-06	3	24.20	23.92	0.00	-7.10	1.14	0.38	False	False
2011-04-29	3	24.29	23.91	0.00	-8.44	0.69	0.47	False	False
2011-04-21	3	24.20	23.87	-0.00	-7.01	-0.45	0.70	False	False
2011-04-15	1	23.70	23.86	0.00	-7.64	-0.49	0.41	False	False
2011-04-08	1	22.83	23.85	0.00	-11.66	-2.01	0.43	False	False
2011-04-01	1	23.05	23.87	0.00	-11.22	-1.54	0.88	False	False
2011-03-25	3	24.30	23.88	0.00	-5.22	-0.14	0.70	False	False
2011-03-18	1	23.56	23.83	0.00	-5.69	0.31	1.33	False	False
2011-03-11	3	24.59	23.80	0.00	-3.62	0.88	1.42	False	False
2011-03-04	3	24.57	23.74	0.00	-5.04	0.11	0.75	False	False
2011-02-25	3	24.67	23.70	0.00	-4.66	0.12	0.87	False	False
2011-02-18	3	24.55	23.65	0.00	-6.92	-0.40	1.31	False	False
2011-02-11	3	24.27	23.58	0.00	-7.13	-0.30	0.39	False	False
2011-02-04	3	24.40	23.51	0.00	-5.49	0.03	1.04	False	False
2011-01-28	3	23.90	23.45	0.00	-5.14	-0.72	1.08	False	False
2011-01-21	3	24.03	23.38	0.00	-5.30		0.77	False	False
2011-01-14	3	24.09	23.30	0.00	-5.94		1.07	False	False
2011-01-07	3	23.78	23.21	0.00	-5.63		3.40	False	False
2010-12-31	3	24.35	23.10	0.00	-2.27		0.40	False	False
2010-12-23	3	23.84	22.97	0.00			0.45	False	False
2010-12-17	3	23.69	22.85	0.00			0.56	False	False
2010-12-10	3	23.36	22.76	0.00			1.02	False	False
2010-12-03	3	23.76	22.68	0.00			0.55	False	False
2010-11-26	3	22.95	22.59	0.00			0.69	False	False
2010-11-19	3	23.68	22.54	0.00			0.65	False	False
2010-11-12	3	23.73	22.45	0.00			0.37	False	False
2010-11-05	3	24.20	22.40	0.00			0.39	False	False
2010-10-29	3	23.85	22.33	0.00			3.05	False	False
2010-10-22	3	23.57	22.28	0.00			2.02	False	False
2010-10-15	3	23.75	22.24	0.00			0.53	False	False
2010-10-08	3	23.80	22.23	0.00			0.57	False	False
2010-10-01	3	23.20	22.20	0.00			0.49	False	False
2010-09-24	3	23.79	22.18	0.00			0.39	False	False
2010-09-17	3	23.26	22.14	0.00			0.34	False	False
2010-09-10	3	23.63	22.08	0.00			0.19	False	False
2010-09-03	3	23.34	22.01	0.00			0.58	False	False
2010-08-27	3	22.65	21.98	0.00			0.39	False	False
2010-08-20	3	22.66	21.95				11.20	False	False
2010-08-13	3	22.82	21.94				0.58	False	False
2010-08-06	3	23.37	21.91				0.86	False	False
2010-07-30	3	23.11	21.83				1.71	False	False
2010-07-23	0	22.47					0.48	False	False
2010-07-16	0	22.15					0.66	False	False
2010-07-09	0	22.60					0.64	False	False
2010-07-02	0	21.98					1.14	False	False
2010-06-25	0	21.51					1.54	False	False
2010-06-18	0	21.31					0.92	False	False
2010-06-11	0	20.60					0.79	False	False
2010-06-04	0	20.45					0.81	False	False
2010-05-28	0	20.29					1.68	False	False
2010-05-21	0	20.98					1.76	False	False
2010-05-14	0	20.90					1.25	False	False
2010-05-07	0	21.10					1.91	False	False
2010-04-30	0	21.35					1.61	False	False
2010-04-23	0	21.08					0.81	False	False
2010-04-16	0	22.18					1.16	False	False
2010-04-09	0	22.27					0.65	False	False
2010-04-01	0	22.25					0.54	False	False
2010-03-26	0	22.45					0.80	False	False
2010-03-19	0	23.32					0.54	False	False
2010-03-12	0	22.98					0.62	False	False
2010-03-05	0	22.41					1.05	False	False
2010-02-26	0	22.60					0.72	False	False
2010-02-19	0	21.59					0.42	False	False
2010-02-12	0	21.55					0.63	False	False
2010-02-05	0	22.31					1.41	False	False
2010-01-29	0	21.91					0.48	False	False
2010-01-22	0	22.25						False	False
2010-01-15	0	21.93						False	False
2010-01-08	0	21.06						False	False