SYNX History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.76 | 1.05 | -0.01 | -35.86 | -1.71 | 0.38 | False | False |
| 2026-10-09 | 4 | 0.85 | 1.06 | -0.01 | -30.78 | 1.15 | 0.32 | False | False |
| 2026-10-02 | 4 | 1.01 | 1.07 | -0.01 | -18.42 | 3.77 | 0.39 | False | False |
| 2026-09-25 | 1 | 1.05 | 1.09 | -0.00 | -16.40 | 2.32 | 0.93 | False | False |
| 2026-09-18 | 1 | 0.89 | 1.09 | -0.00 | -29.02 | -0.81 | 4.95 | False | False |
| 2026-09-11 | 1 | 0.82 | 1.09 | -0.00 | -35.38 | -3.33 | 0.34 | False | False |
| 2026-09-04 | 1 | 0.87 | 1.10 | -0.00 | -33.49 | -1.75 | 2.74 | False | False |
| 2026-08-28 | 1 | 0.98 | 1.10 | -0.00 | -25.67 | 0.02 | 0.34 | False | False |
| 2026-08-21 | 1 | 0.99 | 1.11 | -0.00 | -25.77 | -0.85 | 1.03 | False | False |
| 2026-08-14 | 1 | 1.07 | 1.11 | -0.00 | -22.06 | 0.58 | 0.70 | False | False |
| 2026-08-07 | 1 | 1.02 | 1.11 | 0.00 | -26.49 | 0.45 | 0.37 | False | False |
| 2026-07-31 | 1 | 1.01 | 1.12 | 0.00 | -25.75 | 0.29 | 0.51 | False | False |
| 2026-07-24 | 1 | 1.06 | 1.12 | 0.00 | -22.36 | 0.89 | 0.48 | False | False |
| 2026-07-17 | 1 | 1.05 | 1.12 | 0.00 | -24.37 | -0.36 | 0.38 | False | False |
| 2026-07-10 | 1 | 1.03 | 1.11 | -0.00 | -28.30 | -1.32 | 0.56 | False | False |
| 2026-07-02 | 1 | 1.05 | 1.10 | -0.00 | -26.92 | -0.06 | 0.33 | False | False |
| 2026-06-26 | 4 | 1.06 | 1.10 | -0.01 | -25.92 | 0.16 | 0.35 | False | False |
| 2026-06-18 | 3 | 1.14 | 1.11 | -0.01 | -22.94 | -0.08 | 0.45 | False | False |
| 2026-06-12 | 3 | 1.15 | 1.11 | -0.01 | -23.00 | -0.49 | 0.29 | False | False |
| 2026-06-05 | 4 | 1.11 | 1.12 | -0.01 | -26.67 | -0.37 | 0.56 | False | False |
| 2026-05-29 | 3 | 1.15 | 1.14 | -0.01 | -26.56 | -1.73 | 0.36 | False | False |
| 2026-05-22 | 3 | 1.21 | 1.15 | -0.01 | -22.61 | 0.58 | 0.24 | False | False |
| 2026-05-15 | 3 | 1.24 | 1.17 | -0.01 | -21.06 | -0.92 | 0.15 | False | False |
| 2026-05-08 | 3 | 1.19 | 1.18 | -0.01 | -25.20 | 3.03 | 0.02 | False | False |
| 2026-05-01 | 3 | 1.27 | 1.20 | -0.01 | -19.63 | 3.36 | 0.04 | False | False |
| 2026-04-24 | 4 | 1.19 | 1.21 | -0.01 | -24.92 | 1.25 | 0.04 | False | False |
| 2026-04-17 | 3 | 1.32 | 1.22 | -0.01 | -17.39 | 3.09 | 0.16 | False | False |
| 2026-04-10 | 4 | 0.97 | 1.23 | -0.01 | -37.32 | -0.08 | 0.05 | False | False |
| 2026-04-02 | 4 | 1.02 | 1.25 | -0.01 | -33.06 | -5.28 | 0.04 | False | False |
| 2026-03-27 | 4 | 1.05 | 1.26 | -0.01 | -29.92 | 3.99 | 0.17 | False | False |
| 2026-03-20 | 4 | 1.12 | 1.28 | -0.01 | -29.76 | 5.74 | 0.14 | False | False |
| 2026-03-13 | 4 | 1.07 | 1.30 | -0.01 | -36.98 | 3.28 | 0.75 | False | False |
| 2026-03-06 | 3 | 1.58 | 1.32 | -0.01 | -11.94 | 9.50 | 202.75 | False | False |
| 2026-02-27 | 4 | 1.02 | 1.33 | -0.02 | -45.88 | 1.55 | 0.48 | False | False |
| 2026-02-20 | 4 | 0.93 | 1.35 | -0.02 | -52.73 | -0.78 | 0.11 | False | False |
| 2026-02-13 | 4 | 1.00 | 1.38 | -0.01 | -50.12 | 0.80 | 0.12 | False | False |
| 2026-02-06 | 4 | 1.05 | 1.41 | -0.02 | -49.96 | 0.01 | 0.35 | False | False |
| 2026-01-30 | 4 | 1.04 | 1.43 | -0.02 | -52.09 | -0.14 | 0.65 | False | False |
| 2026-01-23 | 4 | 1.12 | 1.45 | -0.02 | -49.62 | 3.18 | 0.49 | False | False |
| 2026-01-16 | 4 | 1.08 | 1.47 | -0.02 | -53.30 | 4.24 | 0.65 | False | False |
| 2026-01-09 | 4 | 1.20 | 1.50 | -0.02 | -50.00 | 3.93 | 1.11 | False | False |
| 2026-01-02 | 4 | 1.18 | 1.53 | -0.02 | -51.54 | 2.72 | 0.67 | False | False |
| 2025-12-26 | 4 | 0.96 | 1.54 | -0.02 | -62.34 | -2.51 | 1.53 | False | False |
| 2025-12-19 | 4 | 0.76 | 1.57 | -0.02 | -70.27 | -4.06 | 1.79 | False | True |
| 2025-12-12 | 4 | 0.90 | 1.60 | -0.01 | -65.73 | -4.40 | 5.22 | False | False |
| 2025-12-05 | 4 | 1.01 | 1.64 | -0.01 | -62.41 | -4.11 | 4.10 | False | False |
| 2025-11-28 | 4 | 1.30 | 1.67 | -0.01 | -52.31 | -2.46 | 1.79 | False | False |
| 2025-11-21 | 4 | 1.22 | 1.68 | -0.01 | -54.04 | -2.83 | 0.13 | False | True |
| 2025-11-14 | 4 | 1.42 | 1.70 | -0.01 | -48.15 | -1.65 | 0.12 | False | False |
| 2025-11-07 | 4 | 1.50 | 1.71 | -0.02 | -45.97 | -1.07 | 0.32 | False | False |
| 2025-10-31 | 4 | 1.64 | 1.73 | -0.03 | -42.46 | 1.23 | 0.32 | False | False |
| 2025-10-24 | 4 | 1.64 | 1.73 | -0.04 | -42.74 | 1.63 | 0.21 | False | False |
| 2025-10-17 | 4 | 1.66 | 1.81 | -0.04 | -41.56 | 1.05 | 0.49 | False | False |
| 2025-10-10 | 4 | 1.65 | 1.89 | -0.03 | -41.69 | 1.36 | 1.24 | False | False |
| 2025-10-03 | 4 | 1.54 | 1.96 | -0.03 | -47.38 | 0.65 | 1.49 | False | False |
| 2025-09-26 | 4 | 1.49 | 2.04 | -0.03 | -49.25 | -1.51 | 0.25 | False | False |
| 2025-09-19 | 4 | 1.62 | 2.11 | -0.03 | -45.78 | -0.30 | 1.21 | False | False |
| 2025-09-12 | 4 | 1.58 | 2.19 | -0.03 | -47.12 | -0.82 | 7.47 | False | False |
| 2025-09-05 | 4 | 1.49 | 2.27 | -0.03 | -49.98 | -1.74 | 0.23 | False | True |
| 2025-08-29 | 4 | 1.71 | 2.35 | -0.03 | -43.22 | 0.47 | 0.25 | False | False |
| 2025-08-22 | 4 | 1.69 | 2.43 | -0.03 | -44.58 | -0.75 | 0.13 | False | False |
| 2025-08-15 | 4 | 1.73 | 2.52 | -0.03 | -43.82 | 0.46 | 0.19 | False | False |
| 2025-08-08 | 4 | 1.76 | 2.61 | -0.03 | -43.01 | 1.48 | 0.65 | False | False |
| 2025-08-01 | 4 | 1.68 | 2.69 | -0.02 | -45.09 | 0.45 | 0.32 | False | False |
| 2025-07-25 | 4 | 1.86 | 2.80 | -0.02 | -41.56 | 1.08 | 3.24 | False | False |
| 2025-07-18 | 4 | 1.73 | 2.85 | -0.01 | -45.66 | -2.92 | 1.08 | False | False |
| 2025-07-11 | 4 | 1.63 | 2.90 | -0.01 | -48.94 | -2.13 | 0.43 | False | False |
| 2025-07-03 | 4 | 1.72 | 2.94 | -0.01 | -46.91 | 0.16 | 0.47 | False | False |
| 2025-06-27 | 4 | 1.74 | 2.99 | -0.01 | -45.88 | 0.13 | 2.69 | False | False |
| 2025-06-20 | 4 | 2.07 | 3.02 | -0.01 | -33.99 | 2.25 | 6.06 | False | False |
| 2025-06-13 | 4 | 1.89 | 3.04 | -0.01 | -40.43 | 0.02 | 3.39 | False | False |
| 2025-06-06 | 4 | 1.68 | 3.07 | -0.01 | -47.56 | -2.59 | 0.43 | False | False |
| 2025-05-30 | 4 | 1.70 | 3.10 | -0.01 | -46.41 | -0.81 | 1.40 | False | False |
| 2025-05-23 | 4 | 1.79 | 3.14 | -0.01 | -42.97 | -0.29 | 1.80 | False | False |
| 2025-05-16 | 4 | 1.93 | 3.17 | -0.01 | -40.51 | 0.24 | 1.59 | False | False |
| 2025-05-09 | 4 | 1.95 | 3.20 | -0.01 | -37.19 | -0.72 | 3.45 | False | False |
| 2025-05-02 | 4 | 1.78 | 3.23 | -0.01 | -43.16 | -0.96 | 1.37 | False | False |
| 2025-04-25 | 4 | 1.79 | 3.28 | -0.01 | -41.81 | -14.39 | 0.37 | False | False |
| 2025-04-17 | 4 | 1.74 | 3.33 | -0.01 | -41.46 | -17.14 | 0.62 | False | False |
| 2025-04-11 | 1 | 2.01 | 3.37 | -0.00 | -34.31 | -13.25 | 1.31 | False | False |
| 2025-04-04 | 1 | 1.78 | 3.40 | 0.00 | -39.32 | -12.76 | 9.38 | False | True |
| 2025-03-28 | 2 | 3.77 | 3.45 | 0.01 | 15.77 | 2.06 | 0.98 | False | False |
| 2025-03-21 | 2 | 4.20 | 3.42 | 0.01 | 27.11 | 4.50 | 3.11 | False | False |
| 2025-03-14 | 3 | 3.90 | 3.39 | 0.00 | 18.69 | 2.55 | 0.12 | False | False |
| 2025-03-07 | 3 | 3.76 | 3.37 | 0.00 | 11.72 | -0.89 | 0.16 | False | False |
| 2025-02-28 | 2 | 3.75 | 3.36 | 0.01 | 7.52 | -1.77 | 0.03 | False | False |
| 2025-02-21 | 2 | 3.85 | 3.35 | 0.01 | 9.10 | -2.56 | 0.05 | False | False |
| 2025-02-14 | 2 | 3.90 | 3.35 | 0.01 | 8.48 | -4.67 | 0.07 | False | False |
| 2025-02-07 | 2 | 4.09 | 3.31 | 0.01 | 15.30 | -2.02 | 0.06 | False | False |
| 2025-01-31 | 2 | 4.07 | 3.28 | 0.01 | 14.62 | -7.25 | 0.10 | False | False |
| 2025-01-24 | 2 | 4.27 | 3.24 | 0.02 | 19.32 | | 0.28 | False | False |
| 2025-01-17 | 2 | 4.46 | 3.19 | 0.02 | 27.16 | | 0.48 | False | False |
| 2025-01-10 | 2 | 4.19 | 3.16 | 0.02 | 23.39 | | 1.40 | False | False |
| 2025-01-03 | 2 | 4.98 | 3.10 | 0.01 | 43.63 | | 7.82 | True | False |
| 2024-12-27 | 2 | 3.49 | 3.01 | 0.01 | | | 0.42 | False | False |
| 2024-12-20 | 3 | 3.21 | 2.99 | 0.00 | | | 14.92 | False | False |
| 2024-12-13 | 1 | 2.80 | 2.97 | -0.00 | | | 0.84 | False | False |
| 2024-12-06 | 3 | 3.10 | 2.97 | -0.00 | | | 6.03 | False | False |
| 2024-11-29 | 4 | 2.70 | 2.94 | -0.01 | | | 0.45 | False | False |
| 2024-11-22 | 4 | 2.69 | 2.96 | -0.01 | | | 0.47 | False | False |
| 2024-11-15 | 4 | 2.62 | 2.98 | -0.01 | | | 2.15 | False | False |
| 2024-11-08 | 4 | 2.68 | 3.01 | -0.01 | | | 1.98 | False | False |
| 2024-11-01 | 4 | 2.80 | 3.06 | -0.01 | | | 0.85 | False | False |
| 2024-10-25 | 4 | 2.78 | 3.07 | -0.01 | | | 1.86 | False | False |
| 2024-10-18 | 4 | 2.85 | 3.09 | -0.01 | | | 1.81 | False | False |
| 2024-10-11 | 4 | 2.97 | 3.13 | -0.01 | | | 0.51 | False | False |
| 2024-10-04 | 1 | 3.14 | 3.15 | -0.00 | | | 0.43 | False | False |
| 2024-09-27 | 3 | 3.20 | 3.18 | -0.00 | | | 0.19 | False | False |
| 2024-09-20 | 1 | 3.00 | 3.19 | -0.00 | | | 0.25 | False | False |
| 2024-09-13 | 1 | 3.05 | 3.21 | -0.00 | | | 0.27 | False | False |
| 2024-09-06 | 1 | 3.10 | 3.22 | 0.00 | | | 0.20 | False | False |
| 2024-08-30 | 1 | 3.07 | 3.22 | 0.00 | | | 0.08 | False | False |
| 2024-08-23 | 1 | 3.20 | 3.22 | | | | 0.05 | False | False |
| 2024-08-16 | 1 | 3.19 | 3.21 | | | | 0.13 | False | False |
| 2024-08-09 | 3 | 3.47 | 3.21 | | | | 0.26 | False | False |
| 2024-08-02 | 3 | 3.58 | 3.21 | | | | 0.49 | False | False |
| 2024-07-26 | 0 | 3.70 | | | | | 13.10 | False | False |
| 2024-07-19 | 0 | 2.74 | | | | | 0.63 | False | False |
| 2024-07-12 | 0 | 3.21 | | | | | 1.39 | False | False |
| 2024-07-05 | 0 | 2.94 | | | | | 0.51 | False | False |
| 2024-06-28 | 0 | 2.86 | | | | | 0.62 | False | False |
| 2024-06-21 | 0 | 3.41 | | | | | 4.97 | False | False |
| 2024-06-14 | 0 | 2.59 | | | | | 0.99 | False | False |
| 2024-06-07 | 0 | 2.24 | | | | | 0.85 | False | False |
| 2024-05-31 | 0 | 2.71 | | | | | 0.30 | False | False |
| 2024-05-24 | 0 | 2.62 | | | | | 0.59 | False | False |
| 2024-05-17 | 0 | 2.84 | | | | | 0.64 | False | False |
| 2024-05-10 | 0 | 2.39 | | | | | 0.66 | False | False |
| 2024-05-03 | 0 | 3.20 | | | | | 0.92 | False | False |
| 2024-04-26 | 0 | 3.24 | | | | | 0.32 | False | False |
| 2024-04-19 | 0 | 3.65 | | | | | 0.93 | False | False |
| 2024-04-12 | 0 | 3.95 | | | | | 1.65 | False | False |
| 2024-04-05 | 0 | 3.29 | | | | | 0.43 | False | False |
| 2024-03-28 | 0 | 3.41 | | | | | 0.36 | False | False |
| 2024-03-22 | 0 | 3.80 | | | | | 0.36 | False | False |
| 2024-03-15 | 0 | 3.85 | | | | | 0.46 | False | False |
| 2024-03-08 | 0 | 3.83 | | | | | 0.36 | False | False |
| 2024-03-01 | 0 | 3.55 | | | | | 0.28 | False | False |
| 2024-02-23 | 0 | 3.55 | | | | | 0.11 | False | False |
| 2024-02-16 | 0 | 3.37 | | | | | 0.30 | False | False |
| 2024-02-09 | 0 | 3.20 | | | | | 0.37 | False | False |
| 2024-02-02 | 0 | 3.00 | | | | | 0.14 | False | False |
| 2024-01-26 | 0 | 3.00 | | | | | | False | False |
| 2024-01-19 | 0 | 3.07 | | | | | | False | False |
| 2024-01-12 | 0 | 3.61 | | | | | | False | False |