SXTP History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.86 | 1.37 | -0.03 | -65.54 | 0.41 | 0.27 | False | False |
| 2026-10-09 | 4 | 0.96 | 1.41 | -0.03 | -63.56 | 1.65 | 7.39 | False | False |
| 2026-10-02 | 4 | 1.39 | 1.46 | -0.04 | -49.29 | 5.38 | 1.66 | False | False |
| 2026-09-25 | 4 | 1.17 | 1.48 | -0.05 | -58.91 | 2.37 | 0.60 | False | False |
| 2026-09-18 | 4 | 0.96 | 1.54 | -0.05 | -67.16 | -0.22 | 1.20 | False | False |
| 2026-09-11 | 4 | 0.90 | 1.61 | -0.05 | -70.16 | -1.09 | 0.70 | False | False |
| 2026-09-04 | 4 | 0.92 | 1.70 | -0.04 | -70.80 | -0.52 | 0.86 | False | True |
| 2026-08-28 | 4 | 1.03 | 1.81 | -0.03 | -68.38 | -0.31 | 0.54 | False | False |
| 2026-08-21 | 4 | 1.13 | 1.91 | -0.03 | -66.28 | -1.78 | 0.38 | False | False |
| 2026-08-14 | 4 | 1.20 | 2.03 | -0.02 | -65.80 | -1.56 | 0.79 | False | False |
| 2026-08-07 | 4 | 1.12 | 2.07 | -0.02 | -68.72 | -2.19 | 0.33 | False | False |
| 2026-07-31 | 4 | 1.17 | 2.10 | -0.02 | -67.15 | -2.34 | 3.02 | False | True |
| 2026-07-24 | 4 | 1.48 | 2.13 | -0.02 | -59.16 | 0.55 | 0.36 | False | False |
| 2026-07-17 | 4 | 1.51 | 2.17 | -0.03 | -59.57 | 0.85 | 0.38 | False | False |
| 2026-07-10 | 4 | 1.56 | 2.22 | -0.03 | -59.98 | 2.54 | 1.71 | False | False |
| 2026-07-02 | 4 | 1.71 | 2.29 | -0.03 | -57.80 | 3.01 | 0.89 | False | False |
| 2026-06-26 | 4 | 1.61 | 2.36 | -0.03 | -61.34 | 2.35 | 0.34 | False | False |
| 2026-06-18 | 4 | 1.64 | 2.45 | -0.04 | -62.99 | 2.20 | 0.67 | False | False |
| 2026-06-12 | 4 | 1.36 | 2.53 | -0.04 | -70.16 | 0.99 | 2.41 | False | False |
| 2026-06-05 | 4 | 1.42 | 2.60 | -0.04 | -69.86 | 0.62 | 0.29 | False | False |
| 2026-05-29 | 4 | 1.49 | 2.72 | -0.04 | -70.74 | -0.03 | 0.39 | False | False |
| 2026-05-22 | 4 | 1.48 | 2.85 | -0.04 | -71.78 | 0.01 | 0.03 | False | False |
| 2026-05-15 | 4 | 1.39 | 3.00 | -0.04 | -74.10 | -0.92 | 0.04 | False | False |
| 2026-05-08 | 4 | 1.54 | 3.15 | -0.04 | -72.35 | -0.38 | 0.03 | False | False |
| 2026-05-01 | 4 | 1.66 | 3.31 | -0.03 | -70.61 | -0.31 | 0.03 | False | False |
| 2026-04-24 | 4 | 1.63 | 3.44 | -0.03 | -71.83 | 0.81 | 0.06 | False | False |
| 2026-04-17 | 4 | 1.78 | 3.57 | -0.03 | -70.42 | -0.37 | 0.34 | False | False |
| 2026-04-10 | 4 | 1.76 | 3.69 | -0.03 | -70.85 | -1.87 | 0.06 | False | False |
| 2026-04-02 | 4 | 1.86 | 3.82 | -0.03 | -69.39 | 0.07 | 0.06 | False | False |
| 2026-03-27 | 4 | 1.50 | 3.94 | -0.03 | -75.06 | -4.88 | 0.05 | False | False |
| 2026-03-20 | 4 | 1.95 | 4.08 | -0.02 | -68.95 | -2.97 | 0.06 | False | False |
| 2026-03-13 | 4 | 2.39 | 4.18 | -0.02 | -63.36 | -3.04 | 3.00 | False | False |
| 2026-03-06 | 4 | 2.05 | 4.28 | -0.02 | -69.66 | -6.31 | 0.01 | False | False |
| 2026-02-27 | 4 | 3.11 | 4.40 | -0.02 | -55.56 | -2.44 | 0.01 | False | False |
| 2026-02-20 | 4 | 3.06 | 4.47 | -0.03 | -57.09 | -3.69 | 0.01 | False | False |
| 2026-02-13 | 4 | 3.51 | 4.54 | -0.03 | -51.21 | 4.76 | 0.01 | False | False |
| 2026-02-06 | 4 | 4.16 | 4.62 | -0.03 | -44.42 | 7.75 | 0.20 | False | False |
| 2026-01-30 | 4 | 4.15 | 4.82 | -0.03 | -45.80 | 7.73 | 0.23 | False | False |
| 2026-01-23 | 4 | 4.54 | 5.00 | -0.04 | -42.32 | 7.11 | 635.16 | False | False |
| 2026-01-16 | 4 | 2.44 | 5.15 | -0.04 | -70.25 | -0.23 | 8.78 | False | False |
| 2026-01-09 | 4 | 2.10 | 5.35 | -0.04 | -75.41 | -2.07 | 2.94 | False | False |
| 2026-01-02 | 4 | 2.06 | 5.57 | -0.04 | -76.70 | -3.01 | 5.73 | False | True |
| 2025-12-26 | 4 | 2.78 | 5.89 | -0.03 | -70.76 | -1.99 | 0.79 | False | True |
| 2025-12-19 | 4 | 3.04 | 6.14 | -0.03 | -69.35 | -1.23 | 0.55 | False | True |
| 2025-12-12 | 4 | 3.42 | 6.31 | -0.03 | -67.14 | 0.56 | 0.77 | False | False |
| 2025-12-05 | 4 | 3.89 | 6.52 | -0.03 | -64.65 | -1.24 | 0.42 | False | False |
| 2025-11-28 | 4 | 4.24 | 6.71 | -0.03 | -62.80 | -1.38 | 0.19 | False | False |
| 2025-11-21 | 4 | 4.04 | 6.88 | -0.03 | -64.43 | -2.51 | 0.27 | False | False |
| 2025-11-14 | 4 | 3.64 | 7.13 | -0.02 | -69.40 | -3.90 | 0.66 | False | True |
| 2025-11-07 | 4 | 4.92 | 7.43 | -0.01 | -59.70 | -1.89 | 0.37 | False | False |
| 2025-10-31 | 4 | 5.44 | 7.67 | -0.01 | -57.28 | 0.31 | 0.30 | False | False |
| 2025-10-24 | 1 | 5.88 | 7.72 | -0.00 | -54.41 | 1.62 | 0.80 | False | False |
| 2025-10-17 | 4 | 5.96 | 7.77 | -0.01 | -53.80 | 2.11 | 7.73 | False | False |
| 2025-10-10 | 4 | 6.24 | 7.81 | -0.01 | -52.15 | 2.46 | 2.98 | False | False |
| 2025-10-03 | 4 | 5.68 | 7.85 | -0.01 | -58.53 | 0.98 | 0.89 | False | False |
| 2025-09-26 | 4 | 5.44 | 7.87 | -0.02 | -60.87 | 0.68 | 0.04 | False | False |
| 2025-09-19 | 4 | 5.44 | 7.93 | -0.02 | -62.25 | 1.55 | 0.09 | False | False |
| 2025-09-12 | 4 | 5.60 | 8.05 | -0.03 | -62.01 | 1.56 | 0.07 | False | False |
| 2025-09-05 | 4 | 5.64 | 8.26 | -0.03 | -62.44 | 1.25 | 0.12 | False | False |
| 2025-08-29 | 4 | 5.64 | 8.44 | -0.04 | -63.57 | 1.31 | 0.16 | False | False |
| 2025-08-22 | 4 | 5.04 | 8.73 | -0.05 | -68.46 | 0.66 | 0.06 | False | False |
| 2025-08-15 | 4 | 5.28 | 9.16 | -0.05 | -68.27 | 0.26 | 0.11 | False | False |
| 2025-08-08 | 4 | 5.56 | 9.54 | -0.05 | -67.43 | -4.48 | 0.18 | False | False |
| 2025-08-01 | 4 | 5.32 | 10.05 | -0.05 | -68.82 | -3.48 | 0.24 | False | False |
| 2025-07-25 | 4 | 5.24 | 10.78 | -0.05 | -71.09 | -3.34 | 0.29 | False | True |
| 2025-07-18 | 4 | 5.76 | 11.47 | -0.04 | -69.30 | -1.67 | 37.69 | False | False |
| 2025-07-11 | 4 | 10.08 | 12.11 | -0.03 | -49.51 | 3.19 | 0.50 | False | False |
| 2025-07-03 | 4 | 9.52 | 12.72 | -0.03 | -54.89 | -0.52 | 0.08 | False | False |
| 2025-06-27 | 4 | 9.20 | 13.17 | -0.02 | -57.73 | 0.63 | 0.20 | False | False |
| 2025-06-20 | 4 | 8.28 | 13.57 | -0.02 | -62.61 | 1.84 | 0.08 | False | False |
| 2025-06-13 | 4 | 8.84 | 13.89 | -0.02 | -62.29 | 0.90 | 0.05 | False | False |
| 2025-06-06 | 4 | 11.68 | 14.19 | -0.02 | -52.82 | 3.39 | 0.50 | False | False |
| 2025-05-30 | 4 | 10.32 | 14.44 | -0.02 | -60.25 | 2.21 | 0.02 | False | False |
| 2025-05-23 | 4 | 8.04 | 14.62 | -0.02 | -69.96 | -2.47 | 0.01 | False | False |
| 2025-05-16 | 4 | 9.88 | 14.89 | -0.02 | -65.88 | -2.30 | 0.02 | False | False |
| 2025-05-09 | 4 | 9.56 | 15.29 | -0.02 | -66.38 | -1.28 | 0.03 | False | False |
| 2025-05-02 | 4 | 9.12 | 15.65 | -0.03 | -69.10 | 1.81 | 0.04 | False | False |
| 2025-04-25 | 4 | 11.80 | 16.04 | -0.03 | -60.07 | 4.59 | 0.30 | False | False |
| 2025-04-17 | 4 | 12.64 | 16.49 | -0.03 | -56.68 | 5.89 | 0.09 | False | False |
| 2025-04-11 | 4 | 11.84 | 16.98 | -0.04 | -61.28 | 4.55 | 37.18 | False | False |
| 2025-04-04 | 4 | 7.08 | 17.51 | -0.04 | -76.33 | 1.89 | 0.04 | False | False |
| 2025-03-28 | 4 | 7.36 | 18.18 | -0.03 | -78.43 | 1.03 | 0.06 | False | False |
| 2025-03-21 | 4 | 7.08 | 18.83 | -0.04 | -80.22 | -0.25 | 0.06 | False | False |
| 2025-03-14 | 4 | 7.56 | 19.80 | -0.04 | -79.47 | -1.37 | 0.08 | False | False |
| 2025-03-07 | 4 | 6.24 | 20.59 | -0.04 | -83.90 | -1.95 | 0.07 | False | True |
| 2025-02-28 | 4 | 7.24 | 21.12 | -0.05 | -82.53 | -3.22 | 0.21 | False | True |
| 2025-02-21 | 4 | 9.00 | 21.97 | -0.05 | -79.20 | -3.80 | 0.16 | False | True |
| 2025-02-14 | 4 | 11.82 | 23.17 | -0.05 | -73.98 | -1.56 | 0.22 | False | False |
| 2025-02-07 | 4 | 11.08 | 24.95 | -0.05 | -76.09 | -3.92 | 4.21 | False | True |
| 2025-01-31 | 4 | 14.52 | 26.55 | -0.05 | -69.65 | -3.88 | 19.48 | False | False |
| 2025-01-24 | 4 | 17.88 | 27.93 | -0.05 | -64.01 | -0.84 | 0.30 | False | False |
| 2025-01-17 | 4 | 16.56 | 29.36 | -0.05 | -67.73 | -0.87 | 0.36 | False | False |
| 2025-01-10 | 4 | 21.00 | 31.07 | -0.04 | -60.41 | 0.71 | 8.48 | False | False |
| 2025-01-03 | 4 | 27.20 | 32.55 | -0.04 | -54.15 | 4.35 | 0.16 | False | False |
| 2024-12-27 | 4 | 25.80 | 34.45 | -0.03 | -60.67 | 3.51 | 1.18 | False | False |
| 2024-12-20 | 4 | 25.20 | 35.93 | -0.03 | -64.26 | 3.74 | 0.62 | False | False |
| 2024-12-13 | 4 | 28.20 | 37.61 | -0.02 | -63.26 | 4.10 | 25.92 | False | False |
| 2024-12-06 | 4 | 23.00 | 38.47 | -0.03 | -71.56 | 2.05 | 0.77 | False | False |
| 2024-11-29 | 4 | 21.20 | 39.50 | -0.03 | -74.71 | 2.11 | 1.91 | False | False |
| 2024-11-22 | 4 | 18.00 | 40.47 | -0.03 | -79.23 | 1.05 | 0.30 | False | False |
| 2024-11-15 | 4 | 17.94 | 41.78 | -0.03 | -79.67 | -0.22 | 0.41 | False | False |
| 2024-11-08 | 4 | 19.04 | 43.11 | -0.03 | -79.75 | 0.26 | 1.33 | False | False |
| 2024-11-01 | 4 | 15.66 | 44.58 | -0.03 | -83.15 | -0.54 | 0.58 | False | True |
| 2024-10-25 | 4 | 16.24 | 46.26 | -0.03 | -83.42 | -1.47 | 0.24 | False | True |
| 2024-10-18 | 4 | 21.80 | 47.80 | -0.03 | -78.81 | -0.59 | 0.56 | False | False |
| 2024-10-11 | 4 | 20.40 | 49.23 | -0.03 | -80.81 | -1.02 | 0.06 | False | False |
| 2024-10-04 | 4 | 20.80 | 50.45 | -0.03 | -80.98 | -0.92 | 0.14 | False | False |
| 2024-09-27 | 4 | 25.40 | 52.07 | -0.03 | -77.53 | 0.51 | 0.03 | False | False |
| 2024-09-20 | 4 | 27.40 | 53.56 | -0.02 | -76.46 | -0.65 | 0.04 | False | False |
| 2024-09-13 | 4 | 27.60 | 54.96 | -0.03 | -76.73 | 0.41 | 0.08 | False | False |
| 2024-09-06 | 4 | 27.20 | 56.62 | -0.04 | -77.29 | 1.89 | 0.08 | False | False |
| 2024-08-30 | 4 | 26.80 | 58.03 | -0.05 | -79.57 | -0.12 | 0.21 | False | False |
| 2024-08-23 | 4 | 36.20 | 59.44 | -0.07 | -73.85 | -0.13 | 0.66 | False | False |
| 2024-08-16 | 4 | 31.20 | 62.23 | -0.07 | -78.38 | -3.56 | 6.06 | False | False |
| 2024-08-09 | 4 | 22.32 | 66.20 | -0.07 | -84.86 | -3.63 | 0.36 | False | True |
| 2024-08-02 | 4 | 32.64 | 73.34 | -0.06 | -79.08 | -1.21 | 0.28 | False | True |
| 2024-07-26 | 4 | 45.12 | 81.13 | -0.05 | -73.32 | | 1.63 | False | True |
| 2024-07-19 | 4 | 65.04 | 87.78 | -0.04 | -64.14 | | 54.66 | False | False |
| 2024-07-12 | 4 | 59.04 | 92.83 | -0.03 | -70.33 | | 5.42 | False | False |
| 2024-07-05 | 4 | 56.16 | 96.46 | -0.03 | -74.23 | | 0.21 | False | False |
| 2024-06-28 | 4 | 60.72 | 100.10 | -0.02 | | | 0.26 | False | False |
| 2024-06-21 | 4 | 67.68 | 103.56 | -0.02 | | | 0.19 | False | False |
| 2024-06-14 | 4 | 65.52 | 105.83 | -0.02 | | | 2.57 | False | False |
| 2024-06-07 | 4 | 84.24 | 109.21 | -0.02 | | | 3.30 | False | False |
| 2024-05-31 | 4 | 70.08 | 110.96 | -0.03 | | | 1.45 | False | False |
| 2024-05-24 | 4 | 75.60 | 113.90 | -0.03 | | | 6.15 | False | False |
| 2024-05-17 | 4 | 54.00 | 116.58 | -0.03 | | | 2.14 | False | False |
| 2024-05-10 | 4 | 54.00 | 120.73 | -0.03 | | | 1.42 | False | False |
| 2024-05-03 | 4 | 50.40 | 124.93 | -0.03 | | | 2.31 | False | True |
| 2024-04-26 | 4 | 57.12 | 128.91 | -0.04 | | | 0.57 | False | False |
| 2024-04-19 | 4 | 57.84 | 132.93 | -0.04 | | | 0.33 | False | False |
| 2024-04-12 | 4 | 63.12 | 136.72 | -0.05 | | | 0.13 | False | False |
| 2024-04-05 | 4 | 66.00 | 143.50 | -0.05 | | | 0.35 | False | False |
| 2024-03-28 | 4 | 62.64 | 150.42 | -0.05 | | | 0.51 | False | False |
| 2024-03-22 | 4 | 64.56 | 159.59 | -0.05 | | | 0.60 | False | False |
| 2024-03-15 | 4 | 57.12 | 169.12 | -0.06 | | | 0.95 | False | True |
| 2024-03-08 | 4 | 69.36 | 180.18 | -0.06 | | | 0.19 | False | False |
| 2024-03-01 | 4 | 70.08 | 190.82 | -0.07 | | | 0.18 | False | False |
| 2024-02-23 | 1 | 69.36 | 203.37 | | | | 0.28 | False | False |
| 2024-02-16 | 1 | 77.52 | 217.94 | | | | 0.37 | False | False |
| 2024-02-09 | 1 | 69.36 | 236.71 | | | | 0.93 | False | False |
| 2024-02-02 | 1 | 69.12 | 264.96 | | | | 1.75 | False | False |
| 2024-01-26 | 0 | 120.00 | | | | | 0.48 | False | False |
| 2024-01-19 | 0 | 150.24 | | | | | 0.10 | False | False |
| 2024-01-12 | 0 | 236.40 | | | | | 0.10 | False | False |
| 2024-01-05 | 0 | 266.40 | | | | | 0.10 | False | False |
| 2023-12-29 | 0 | 244.80 | | | | | 27.22 | False | False |
| 2023-12-22 | 0 | 216.48 | | | | | 29.20 | False | False |
| 2023-12-15 | 0 | 167.76 | | | | | 0.80 | False | False |
| 2023-12-08 | 0 | 165.36 | | | | | 0.45 | False | False |
| 2023-12-01 | 0 | 164.64 | | | | | 0.61 | False | False |
| 2023-11-24 | 0 | 135.84 | | | | | 0.46 | False | False |
| 2023-11-17 | 0 | 166.80 | | | | | 4.52 | False | False |
| 2023-11-10 | 0 | 136.80 | | | | | 0.50 | False | False |
| 2023-11-03 | 0 | 158.40 | | | | | 0.85 | False | False |
| 2023-10-27 | 0 | 156.00 | | | | | 0.28 | False | False |
| 2023-10-20 | 0 | 178.32 | | | | | 0.45 | False | False |
| 2023-10-13 | 0 | 180.00 | | | | | 0.76 | False | False |
| 2023-10-06 | 0 | 169.92 | | | | | 0.24 | False | False |
| 2023-09-29 | 0 | 177.60 | | | | | 0.06 | False | False |
| 2023-09-22 | 0 | 171.60 | | | | | 0.06 | False | False |
| 2023-09-15 | 0 | 266.40 | | | | | 0.04 | False | False |
| 2023-09-08 | 0 | 273.60 | | | | | 0.04 | False | False |
| 2023-09-01 | 0 | 337.92 | | | | | 0.03 | False | False |
| 2023-08-25 | 0 | 350.40 | | | | | 0.05 | False | False |
| 2023-08-18 | 0 | 388.80 | | | | | 0.06 | False | False |
| 2023-08-11 | 0 | 388.80 | | | | | 0.05 | False | False |
| 2023-08-04 | 0 | 446.40 | | | | | 0.11 | False | False |
| 2023-07-28 | 0 | 506.40 | | | | | | False | False |
| 2023-07-21 | 0 | 640.80 | | | | | | False | False |
| 2023-07-14 | 0 | 916.80 | | | | | | False | False |