SXTC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.06	2.06	-0.01	-99.88	-0.78	6.05	False	False
2026-10-09	1	0.15	2.11	-0.00	-99.75	-0.73	2.01	False	False
2026-10-02	3	2.41	2.16	0.00	-96.23	0.30	0.01	False	False
2026-09-25	3	2.57	2.15	-0.00	-96.30	0.12	0.00	False	False
2026-09-18	3	2.40	2.14	-0.01	-96.76	-0.24	0.00	False	False
2026-09-11	3	2.56	2.13	-0.04	-96.82	-0.25	0.06	False	False
2026-09-04	3	2.23	2.14	-0.06	-97.45	-0.19	0.00	False	False
2026-08-28	3	3.00	2.15	-0.09	-96.77	0.79	0.00	False	False
2026-08-21	3	4.10	2.27	-0.20	-95.79	1.04	0.07	False	False
2026-08-14	3	4.33	2.54	-0.22	-95.83	0.54	0.07	False	False
2026-08-07	3	3.59	2.87	-0.22	-96.71	0.33	2.30	False	False
2026-07-31	4	0.08	3.46	-0.22	-99.93	-0.43	15.29	False	False
2026-07-24	4	0.07	12.21	-0.18	-99.94	-0.36	2076.15	False	True
2026-07-17	4	2.43	19.56	-0.15	-97.99	0.09	0.21	False	False
2026-07-10	4	2.55	27.23	-0.13	-98.01	0.10	0.45	False	False
2026-07-02	4	2.39	34.39	-0.11	-98.19	0.20	0.45	False	False
2026-06-26	4	2.03	41.21	-0.10	-98.50	0.12	1.00	False	False
2026-06-18	4	2.39	48.19	-0.09	-98.35	0.17	0.40	False	False
2026-06-12	4	2.35	54.82	-0.08	-98.43	0.17	8.44	False	False
2026-06-05	4	1.55	61.49	-0.08	-99.00	0.02	1.91	False	False
2026-05-29	4	1.68	68.54	-0.07	-98.99	-0.03	1.18	False	False
2026-05-22	4	1.66	75.53	-0.07	-99.01	-0.03	0.18	False	False
2026-05-15	4	1.57	81.77	-0.07	-99.09	-0.04	0.22	False	False
2026-05-08	4	1.65	88.62	-0.07	-99.07	-0.08	0.36	False	False
2026-05-01	4	2.07	95.82	-0.07	-98.86	0.04	0.38	False	False
2026-04-24	4	2.08	103.95	-0.06	-98.88	0.07	0.32	False	False
2026-04-17	4	2.06	111.98	-0.06	-98.93	0.09	0.18	False	False
2026-04-10	4	2.32	121.76	-0.05	-98.77	0.11	0.23	False	False
2026-04-02	4	1.86	130.98	-0.05	-99.03	0.01	0.20	False	False
2026-03-27	4	1.65	139.17	-0.04	-99.15	-0.01	0.72	False	False
2026-03-20	4	1.47	146.42	-0.04	-99.29	-0.03	0.08	False	True
2026-03-13	4	1.78	153.77	-0.04	-99.19	-0.05	0.07	False	True
2026-03-06	4	2.13	161.66	-0.04	-99.08	-0.03	0.09	False	False
2026-02-27	4	2.24	169.51	-0.04	-99.09	-0.37	0.16	False	False
2026-02-20	4	2.16	177.34	-0.04	-99.18	-0.93	0.28	False	True
2026-02-13	4	2.61	185.06	-0.04	-99.01	-1.06	0.41	False	False
2026-02-06	4	2.77	193.10	-0.04	-98.97	-1.68	6.21	False	True
2026-01-30	4	6.45	201.31	-0.04	-97.61	-23.63	20.02	False	True
2026-01-23	4	12.30	209.54	-0.03	-95.44	-19.25	1.10	False	True
2026-01-16	4	14.25	217.78	-0.02	-94.76	-20.72	4.24	False	True
2026-01-09	4	21.30	226.51	-0.01	-92.23	-18.95	375.23	False	True
2026-01-02	3	262.50	234.45	-0.00	-3.07	4.24	0.69	False	False
2025-12-26	1	220.50	235.40	-0.00	-18.43	-0.29	0.05	False	False
2025-12-19	1	232.50	234.65	-0.00	-11.89	1.42	0.17	False	False
2025-12-12	4	217.50	234.65	-0.01	-16.44	0.31	1.24	False	False
2025-12-05	4	207.00	235.35	-0.01	-20.05	-1.91	0.14	False	False
2025-11-28	4	211.50	238.95	-0.01	-17.29	-0.93	2.02	False	False
2025-11-21	4	201.00	238.95	-0.01	-17.57	0.97	3.00	False	False
2025-11-14	4	202.50	244.40	-0.02	-17.69	-1.50	0.85	False	False
2025-11-07	4	213.00	242.75	-0.02	-12.42	-1.88	0.66	False	False
2025-10-31	4	211.50	248.15	-0.02	-13.56	-4.89	0.18	False	False
2025-10-24	4	189.00	254.15	-0.02	-21.43	-7.09	0.13	False	False
2025-10-17	4	207.00	260.32	-0.03	-11.69	-10.65	0.03	False	False
2025-10-10	4	217.50	267.47	-0.02	-4.92	-8.01	0.08	False	False
2025-10-03	4	246.00	273.32	-0.01	6.01	-2.58	0.05	False	False
2025-09-26	1	243.00	278.97	0.00	6.91	0.56	0.29	False	False
2025-09-19	2	295.50	293.37	0.02	30.90	5.95	0.20	False	False
2025-09-12	1	279.00	287.72	0.02	27.12	2.73	0.79	False	False
2025-09-05	1	247.50	280.33	0.02	16.33	-0.32	63.40	False	False
2025-08-29	1	219.00	274.00	0.02	4.67	-4.00	0.24	False	False
2025-08-22	1	222.00	268.68	0.02	7.09	-2.52	0.28	False	False
2025-08-15	1	238.50	263.58	0.02	16.18	-2.00	0.08	False	False
2025-08-08	1	237.75	257.68	0.02	17.62	-2.70	0.07	False	False
2025-08-01	1	237.00	251.86	0.03	20.68	-2.58	0.21	False	False
2025-07-25	1	234.00	246.60	0.03	17.16	-5.06	0.19	False	False
2025-07-18	2	243.60	241.00	0.03	24.17	-7.07	0.05	False	False
2025-07-11	2	249.00	234.61	0.03	28.41	-4.05	0.02	False	False
2025-07-03	2	253.50	228.14	0.03	30.99	-8.00	0.01	False	False
2025-06-27	2	259.50	222.10	0.04	37.41	5.88	0.01	False	False
2025-06-20	2	276.00	215.41	0.03	52.44	3.97	0.01	False	False
2025-06-13	2	259.50	208.18	0.03	44.61	1.83	0.04	False	False
2025-06-06	2	291.00	201.47	0.03	62.97	-7.16	0.45	False	False
2025-05-30	2	198.00	194.20	0.03	13.91	-4.09	0.04	False	False
2025-05-23	2	232.50	190.00	0.03	36.55	-23.97	0.07	False	False
2025-05-16	2	238.50	185.20	0.04	37.30	8.18	0.72	False	False
2025-05-09	2	315.00	180.64	0.03	91.63	-15.07	1.16	False	False
2025-05-02	2	211.50	172.95	0.04	30.29	-38.69	0.11	False	False
2025-04-25	2	364.50	169.52	0.05	132.44	-4.97	17.93	False	False
2025-04-17	1	153.00	161.02	0.06	4.57	-44.82	15.42	False	False
2025-04-11	2	375.00	159.01	0.08	151.92	-4.77	0.06	False	False
2025-04-04	2	391.50	149.51	0.08	185.04	0.16	0.04	False	False
2025-03-28	2	374.25	139.23	0.09	152.32	-50.12	0.04	False	False
2025-03-21	2	421.50	129.90	0.13	183.87	49.09	0.03	False	False
2025-03-14	2	393.00	120.05	0.09	171.01	58.24	0.05	False	False
2025-03-07	2	415.50	111.95	0.06	184.42	61.81	0.07	False	False
2025-02-28	2	675.00	103.30	0.02	352.78	103.99	0.27	True	False
2025-02-21	3	126.00	85.55	-0.03	-12.49	11.64	8.63	False	False
2025-02-14	4	57.30	87.00	-0.03	-61.95	0.52	0.05	False	False
2025-02-07	4	57.60	90.49	-0.03	-62.84	0.02	0.09	False	False
2025-01-31	4	59.40	94.47	-0.03	-63.20	-1.82	0.37	False	False
2025-01-24	4	68.85	97.79	-0.03	-59.05	1.44	0.23	False	False
2025-01-17	4	61.50	100.75	-0.03	-64.04	2.46	0.11	False	False
2025-01-10	4	63.30	104.15	-0.03	-62.92	2.72	0.42	False	False
2025-01-03	4	79.20	107.39	-0.03	-55.90	2.65	1.66	False	False
2024-12-27	4	66.00	110.10	-0.03	-64.80	2.14	3.81	False	False
2024-12-20	4	52.05	113.25	-0.03	-73.87	-0.05	0.42	False	True
2024-12-13	4	54.75	116.87	-0.03	-73.82	0.14	0.55	False	False
2024-12-06	4	72.45	121.09	-0.02	-66.51	0.73	14.05	False	False
2024-11-29	4	58.65	123.88	-0.02	-73.37	-1.01	0.15	False	False
2024-11-22	4	59.25	126.82	-0.03	-73.69	-2.47	0.14	False	False
2024-11-15	4	58.20	129.99	-0.03	-74.39	-3.60	0.15	False	True
2024-11-08	4	72.90	133.35	-0.03	-69.42	-0.41	0.22	False	False
2024-11-01	4	71.85	136.77	-0.04	-69.31	-2.46	0.29	False	True
2024-10-25	4	88.50	143.33	-0.03	-63.82	-0.88	0.37	False	False
2024-10-18	4	101.85	148.68	-0.03	-59.99	1.84	1.04	False	False
2024-10-11	4	84.30	153.88	-0.03	-67.77	0.32	0.33	False	False
2024-10-04	4	108.60	159.42	-0.04	-59.48	2.94	0.78	False	False
2024-09-27	4	109.50	165.60	-0.04	-60.30	2.34	3.17	False	False
2024-09-20	4	92.55	171.65	-0.03	-67.36	-1.71	0.21	False	False
2024-09-13	4	90.00	178.12	-0.03	-69.05	-3.86	7.45	False	False
2024-09-06	4	83.25	186.19	-0.03	-71.22	-4.64	0.20	False	True
2024-08-30	4	94.35	193.72	-0.02	-69.68	-2.88	0.27	False	True
2024-08-23	4	126.00	199.37	-0.02	-60.53	-1.85	0.89	False	True
2024-08-16	4	150.00	205.22	-0.03	-53.60	0.91	0.21	False	False
2024-08-09	4	156.00	208.37	-0.03	-52.65	0.78	0.27	False	False
2024-08-02	4	142.50	212.57	-0.03	-58.16	0.79	0.48	False	False
2024-07-26	4	169.50	219.52	-0.03	-53.11	2.32	1.04	False	False
2024-07-19	4	162.00	233.72	-0.02	-57.25	1.34	0.35	False	False
2024-07-12	4	177.00	237.70	-0.02	-55.78	2.18	4.41	False	False
2024-07-05	4	159.00	241.10	-0.02	-61.32	0.99	0.26	False	False
2024-06-28	4	157.50	245.45	-0.02	-62.40	0.92	0.43	False	False
2024-06-21	4	163.50	251.45	-0.02	-62.62	1.19	0.14	False	False
2024-06-14	4	160.50	255.30	-0.02	-64.49	-0.07	0.27	False	False
2024-06-07	4	160.50	259.65	-0.02	-65.30	1.12	0.88	False	False
2024-05-31	4	160.50	264.50	-0.02	-66.10	1.47	0.33	False	False
2024-05-24	4	160.50	270.40	-0.03	-67.38	0.99	0.27	False	False
2024-05-17	4	181.50	276.40	-0.03	-64.22	1.68	0.74	False	False
2024-05-10	4	156.00	284.30	-0.03	-69.79	-0.02	0.70	False	False
2024-05-03	4	146.85	293.35	-0.03	-71.99	-4.04	0.17	False	False
2024-04-26	4	154.50	302.16	-0.03	-71.36	-2.73	0.27	False	False
2024-04-19	4	159.00	312.01	-0.02	-70.96	-2.70	15.03	False	True
2024-04-12	4	175.50	323.71	-0.02	-69.71	-1.99	1.97	False	True
2024-04-05	4	268.50	334.11	-0.03	-55.82	0.27	0.24	False	False
2024-03-28	4	249.00	339.91	-0.03	-60.43	-0.40	0.09	False	False
2024-03-22	4	258.00	346.36	-0.03	-60.17	0.15	0.48	False	False
2024-03-15	4	250.50	352.88	-0.04	-61.75	-1.55	0.15	False	False
2024-03-08	4	294.00	374.53	-0.03	-56.89	0.92	0.19	False	False
2024-03-01	4	291.00	384.98	-0.03	-58.84	2.17	0.12	False	False
2024-02-23	4	286.50	398.78	-0.03	-60.78	0.87	0.33	False	False
2024-02-16	4	332.25	414.73	-0.03	-55.57	4.11	0.66	False	False
2024-02-09	4	309.00	427.41	-0.04	-60.56	2.11	2.28	False	False
2024-02-02	4	264.00	441.73	-0.04	-67.51	-1.23	0.18	False	False
2024-01-26	4	301.50	459.06	-0.04	-64.25	-6.04	2.64	False	False
2024-01-19	4	244.50	479.01	-0.03	-72.02	0.15	0.14	False	True
2024-01-12	4	282.00	498.98	-0.03	-69.02	1.17	0.17	False	False
2024-01-05	4	351.00	519.08	-0.03	-62.60	2.63	0.55	False	False
2023-12-29	3	595.50	535.63	-0.03	-40.07	7.60	50.50	False	False
2023-12-22	4	281.25	542.78	-0.03	-72.63	0.95	0.20	False	False
2023-12-15	4	279.00	558.66	-0.03	-73.69	0.60	0.26	False	False
2023-12-08	4	289.50	577.61	-0.03	-73.10	0.52	0.86	False	False
2023-12-01	4	337.50	596.08	-0.03	-70.47	0.69	2.77	False	False
2023-11-24	4	279.00	614.21	-0.03	-76.44	-1.00	0.29	False	False
2023-11-17	4	291.00	641.16	-0.03	-76.08	-2.02	1.07	False	False
2023-11-10	4	306.00	656.46	-0.03	-75.19	-1.53	0.50	False	False
2023-11-03	4	337.50	677.51	-0.03	-73.24	-0.51	0.58	False	False
2023-10-27	4	340.50	694.38	-0.03	-72.44	-0.76	0.21	False	True
2023-10-20	4	418.50	718.03	-0.03	-68.00	-0.26	0.53	False	False
2023-10-13	4	427.65	739.71	-0.03	-69.09	0.36	1.86	False	False
2023-10-06	4	411.15	766.70	-0.04	-71.19	0.83	1.26	False	False
2023-09-29	4	450.00	790.50	-0.04	-69.40	1.64	0.20	False	False
2023-09-22	4	510.00	824.88	-0.04	-66.96	2.24	0.74	False	False
2023-09-15	4	487.50	855.38	-0.05	-70.54	-4.03	0.41	False	False
2023-09-08	4	442.50	894.12	-0.05	-74.50	-0.83	1.83	False	False
2023-09-01	4	442.50	944.38	-0.04	-75.97	-1.91	0.34	False	False
2023-08-25	4	453.75	998.38	-0.04	-75.93	-1.96	2.99	False	True
2023-08-18	4	900.00	1048.88	-0.04	-54.40	4.20	61.59	False	False
2023-08-11	4	607.50	1092.50	-0.04	-71.19	0.04	1.44	False	True
2023-08-04	4	705.00	1146.00	-0.03	-68.34	0.56	1.47	False	False
2023-07-28	4	765.00	1190.00	-0.04	-68.07	0.02	0.70	False	False
2023-07-21	4	712.50	1232.25	-0.04	-71.20	-0.08	0.24	False	False
2023-07-14	4	738.75	1273.50	-0.04	-71.34	-0.01	0.66	False	False
2023-07-07	4	783.75	1316.38	-0.04	-70.56	0.58	0.37	False	False
2023-06-30	4	900.00	1400.88	-0.03	-68.14	1.71	0.41	False	False
2023-06-23	4	843.75	1458.38	-0.03	-70.89	1.53	0.35	False	False
2023-06-16	4	885.00	1507.00	-0.03	-71.32	0.95	0.83	False	False
2023-06-09	4	847.50	1553.75	-0.03	-72.90	0.72	1.12	False	False
2023-06-02	4	810.00	1604.25	-0.03	-74.97	-0.06	0.67	False	False
2023-05-26	4	757.50	1656.62	-0.03	-77.02	-2.00	0.42	False	False
2023-05-19	4	847.50	1706.38	-0.03	-75.14	0.82	0.39	False	False
2023-05-12	4	843.75	1756.25	-0.03	-75.77	-0.68	1.60	False	False
2023-05-05	4	881.25	1811.88	-0.04	-74.74	0.19	3.37	False	False
2023-04-28	4	1087.50	1867.50	-0.04	-69.03	0.13	9.52	False	False
2023-04-21	4	750.00	1933.25	-0.04	-78.42	-2.63	1.50	False	False
2023-04-14	4	937.50	2015.75	-0.05	-73.04	-2.71	1.22	False	False
2023-04-06	4	843.75	2115.75	-0.05	-75.51	-2.62	0.61	False	False
2023-03-31	4	1050.00	2231.38	-0.05	-69.55	-3.40	0.32	False	False
2023-03-24	4	1068.75	2346.38	-0.05	-67.89	-2.83	0.19	False	False
2023-03-17	4	1237.50	2492.00	-0.05	-62.22	-2.84	0.44	False	False
2023-03-10	4	1125.00	2631.38	-0.05	-65.05	-5.82	0.43	False	False
2023-03-03	4	1481.25	2797.62	-0.05	-55.93	-4.33	1.27	False	False
2023-02-24	4	1425.00	2954.50	-0.04	-56.58	-4.15	0.35	False	False
2023-02-17	4	1650.00	3090.75	-0.04	-50.87	-5.09	0.42	False	False
2023-02-10	4	1950.00	3240.75	-0.04	-41.77	-2.90	0.47	False	False
2023-02-03	4	2062.50	3418.25	-0.04	-38.62	-1.11	0.58	False	False
2023-01-27	4	1968.75	3572.00	-0.04	-39.99	-1.80	0.57	False	False
2023-01-20	4	2208.75	3742.62	-0.04	-30.51	1.28	1.04	False	False
2023-01-13	4	2212.50	3920.25	-0.03	-30.17	0.75	0.57	False	False
2023-01-06	4	2025.00	4047.75	-0.03	-34.19	-10.37	0.96	False	False
2022-12-30	4	2032.50	4195.25	-0.02	-32.81	-3.85	0.60	False	False
2022-12-23	4	1950.00	4355.00	-0.01	-35.62	-2.29	0.28	False	False
2022-12-16	1	2025.00	4526.25	0.00	-33.19	-1.83	2.47	False	False
2022-12-09	1	3318.75	4696.25	0.01	7.28	7.82	6.68	False	False
2022-12-02	1	2625.00	4606.25	0.01	-17.42	0.41	16.00	False	False
2022-11-25	1	2302.50	4539.00	0.01	-26.45	-0.03	1.14	False	False
2022-11-18	1	2287.50	4489.38	0.01	-25.88	-1.30	1.11	False	False
2022-11-11	1	2362.50	4435.12	0.01	-24.01	-3.15	0.40	False	False
2022-11-04	1	2381.25	4381.38	0.01	-19.08	-1.82	0.25	False	False
2022-10-28	1	2250.00	4330.75	0.01	-26.34	-8.37	0.14	False	False
2022-10-21	1	2343.75	4288.00	0.02	-20.68	-7.60	0.12	False	False
2022-10-14	1	2512.50	4235.12	0.02	-11.41	-9.76	0.36	False	False
2022-10-07	1	2550.00	4176.75	0.02	-11.82	-11.38	0.24	False	False
2022-09-30	1	3060.00	4113.00	0.03	7.13	-9.48	0.23	False	False
2022-09-23	1	3225.00	4033.00	0.03	9.71	-15.16	0.27	False	False
2022-09-16	1	3937.50	3952.75	0.04	27.64	-9.21	0.23	False	False
2022-09-09	2	4312.50	3844.38	0.04	33.68	-12.82	0.59	False	False
2022-09-02	2	4500.00	3722.88	0.05	45.06	-12.67	5.93	False	False
2022-08-26	2	5437.50	3597.38	0.05	70.36	-1.61	14.78	False	False
2022-08-19	2	5418.75	3443.00	0.05	64.49	-10.63	0.45	False	False
2022-08-12	2	6112.50	3284.38	0.05	84.96	-17.35	0.58	False	False
2022-08-05	2	6187.50	3147.88	0.05	95.75	-9.54	9.15	False	False
2022-07-29	2	5512.50	3004.88	0.05	76.82	-19.92	0.09	False	False
2022-07-22	2	6150.00	2905.00	0.06	107.03	-16.10	0.19	False	False
2022-07-15	2	7275.00	2771.25	0.07	154.34	4.73	0.09	False	False
2022-07-08	2	6675.00	2606.12	0.07	133.90	-1.41	0.06	False	False
2022-07-01	2	7087.50	2470.50	0.07	156.49	3.52	0.05	False	False
2022-06-24	2	7537.50	2307.12	0.07	171.42	5.06	0.19	False	False
2022-06-17	2	6037.50	2149.25	0.06	135.44	-9.49	0.02	False	False
2022-06-10	2	6450.00	2040.75	0.07	139.54	54.01	0.03	False	False
2022-06-03	2	6825.00	1933.25	0.03	142.40	55.12	0.01	False	False
2022-05-27	3	7087.50	1825.25	0.00	151.17	55.66	0.01	False	False
2022-05-20	3	7125.00	1712.75	-0.02	173.42	62.92	0.29	False	False
2022-05-13	4	618.75	1602.62	-0.05	-76.49	0.05	0.07	False	False
2022-05-06	4	607.50	1709.50	-0.05	-78.09	-0.91	0.12	False	False
2022-04-29	4	813.75	1807.88	-0.05	-71.45	0.26	0.25	False	False
2022-04-22	4	660.00	1899.50	-0.05	-78.26	0.24	0.16	False	False
2022-04-14	4	750.00	2010.75	-0.04	-76.70	0.71	0.17	False	False
2022-04-08	4	862.50	2110.62	-0.04	-74.44	2.02	0.29	False	False
2022-04-01	4	967.50	2219.38	-0.04	-72.48	2.69	7.31	False	False
2022-03-25	4	757.50	2329.62	-0.04	-79.20	0.23	0.56	False	False
2022-03-18	4	761.25	2446.88	-0.04	-79.55	1.06	1.11	False	False
2022-03-11	4	637.50	2557.75	-0.04	-82.52	0.67	0.53	False	False
2022-03-04	4	660.00	2675.25	-0.05	-83.26	0.44	4.81	False	False
2022-02-25	4	817.50	2814.50	-0.04	-80.14	1.03	2.41	False	False
2022-02-18	4	686.25	2944.75	-0.04	-83.81	0.94	0.66	False	False
2022-02-11	4	667.50	3078.12	-0.04	-85.20	-4.93	1.56	False	False
2022-02-04	4	735.00	3263.38	-0.04	-85.03	-4.12	1.04	False	False
2022-01-28	4	806.25	3416.38	-0.03	-84.24	-6.02	6.92	False	False
2022-01-21	4	660.00	3564.50	-0.03	-87.57	-5.30	12.96	False	True
2022-01-14	4	2017.50	3727.50	-0.03	-65.48	-0.59	19.98	False	False
2022-01-07	4	1897.50	3834.00	-0.02	-68.54	-2.18	0.80	False	False
2021-12-31	4	2516.25	3968.25	-0.02	-60.15	1.29	1.15	False	False
2021-12-23	4	2137.50	4069.38	-0.02	-66.37	-2.44	0.39	False	False
2021-12-17	4	2321.25	4159.38	-0.02	-63.13	-1.23	0.15	False	False
2021-12-10	4	2606.25	4234.50	-0.02	-59.80	-2.00	0.23	False	False
2021-12-03	4	2186.25	4301.38	-0.02	-65.33	-4.60	0.33	False	True
2021-11-26	4	2801.25	4378.50	-0.02	-56.61	-3.07	0.14	False	False
2021-11-19	4	2782.50	4463.25	-0.02	-58.21	-3.97	0.26	False	True
2021-11-12	4	3225.00	4551.75	-0.02	-51.81	-2.51	0.45	False	True
2021-11-05	4	3585.00	4605.50	-0.02	-46.94	-0.45	0.39	False	False
2021-10-29	4	3712.50	4667.25	-0.03	-44.34	0.14	14.31	False	False
2021-10-22	4	3821.25	4769.75	-0.02	-42.33	-0.64	2.16	False	False
2021-10-15	4	3825.00	4888.62	-0.02	-41.76	0.42	4.49	False	False
2021-10-08	4	3558.75	5009.88	-0.03	-45.14	-1.73	0.27	False	True
2021-10-01	4	3562.50	5205.00	-0.03	-44.88	-1.90	0.47	False	True
2021-09-24	4	3997.50	5293.75	-0.04	-39.78	-0.69	0.02	False	False
2021-09-17	4	3746.25	5420.50	-0.04	-43.43	-1.07	0.04	False	False
2021-09-10	4	4125.00	5628.12	-0.04	-38.23	0.15	0.04	False	False
2021-09-03	4	4275.00	5989.62	-0.03	-37.30	-2.06	0.05	False	False
2021-08-27	4	4275.00	6297.12	-0.02	-37.03	-1.60	0.11	False	False
2021-08-20	4	4087.50	6519.62	-0.02	-39.13	-1.77	0.05	False	False
2021-08-13	4	4162.50	6705.88	-0.01	-38.83	-7.43	0.06	False	False
2021-08-06	1	4837.50	6857.12	-0.00	-29.07	-1.34	0.16	False	False
2021-07-30	1	4725.00	6982.88	0.00	-30.64	-1.28	0.42	False	False
2021-07-23	1	4687.50	7021.38	0.00	-32.06	-2.68	0.39	False	False
2021-07-16	1	6225.00	7035.12	0.00	-9.11	4.06	112.66	False	False
2021-07-09	1	5325.00	6974.12	0.00	-23.69	-1.44	0.67	False	False
2021-07-02	1	5250.00	6950.12	0.01	-25.51	-0.48	0.44	False	False
2021-06-25	1	5550.00	6936.62	0.01	-21.35	3.06	1.10	False	False
2021-06-18	1	5212.50	6901.62	0.01	-25.36	2.92	0.57	False	False
2021-06-11	1	5925.00	6871.88	0.00	-17.92	4.90	1.52	False	False
2021-06-04	1	5550.00	6812.88	0.00	-23.61	4.26	1.18	False	False
2021-05-28	1	4837.50	6777.38	0.00	-33.57	-0.96	0.31	False	False
2021-05-21	1	4575.00	6758.62	0.00	-37.03	-1.92	0.24	False	False
2021-05-14	1	4612.50	6768.62	0.00	-37.50	0.09	0.27	False	False
2021-05-07	1	4500.00	6764.88	0.01	-40.65	-2.70	0.31	False	False
2021-04-30	1	5343.75	6747.38	0.01	-29.72	-4.73	0.19	False	False
2021-04-23	1	5437.50	6697.75	0.01	-29.36	-6.73	0.15	False	False
2021-04-16	1	4837.50	6638.00	0.01	-37.87	-9.03	0.20	False	False
2021-04-09	1	5437.50	6592.75	0.01	-29.84	-12.58	0.15	False	False
2021-04-01	2	6787.50	6546.50	0.02	-10.81	1.95	0.22	False	False
2021-03-26	2	7387.50	6440.75	0.01	-2.43	-0.45	0.61	False	False
2021-03-19	2	7462.50	6344.50	0.01	-1.74	-5.61	0.61	False	False
2021-03-12	2	9412.50	6265.75	0.01	20.48	-14.17	0.60	False	False
2021-03-05	2	6225.00	6139.50	0.02	-18.61	-20.06	0.40	False	False
2021-02-26	2	7800.00	6127.00	0.03	-0.63	-9.11	0.67	False	False
2021-02-19	2	9975.00	6063.00	0.03	20.70	2.10	1.69	False	False
2021-02-12	2	14970.00	5950.50	0.03	77.17	19.11	0.83	False	False
2021-02-05	2	13500.00	5685.50	0.02	61.63	16.19	1.00	False	False
2021-01-29	2	10950.00	5488.00	0.01	35.80	17.43	2.15	False	False
2021-01-22	2	9675.00	5406.50	0.01	12.28	13.77	1.62	False	False
2021-01-15	3	8700.00	5359.00	0.00	0.74	13.12	2.52	False	False
2021-01-08	3	8610.00	5323.50	-0.00	-3.12	11.64	6.79	False	False
2020-12-31	3	5880.00	5273.00	-0.01	-33.93	3.63	1.10	False	False
2020-12-24	4	5100.00	5297.00	-0.01	-42.79	2.33	1.23	False	False
2020-12-18	4	4395.00	5328.50	-0.01	-51.73	0.55	0.52	False	False
2020-12-11	4	4605.00	5393.50	-0.01	-49.68	1.83	0.95	False	False
2020-12-04	4	4845.00	5460.00	-0.01	-48.46	1.28	7.00	False	False
2020-11-27	4	4500.00	5540.50	-0.01	-52.12	0.38	0.87	False	False
2020-11-20	4	4320.00	5624.00	-0.01	-53.94	-0.57	0.97	False	False
2020-11-13	4	4155.00	5695.00	-0.01	-57.01	-0.03	0.43	False	False
2020-11-06	4	4485.00	5751.50	-0.02	-53.60	2.31	0.50	False	False
2020-10-30	4	4275.00	5802.00	-0.02	-53.65	2.46	0.47	False	False
2020-10-23	4	4875.00	5851.00	-0.03	-51.65	3.57	2.03	False	False
2020-10-16	4	4500.00	6003.50	-0.04	-56.89	2.94	1.12	False	False
2020-10-09	4	3975.00	6161.00	-0.04	-62.85	0.69	0.29	False	False
2020-10-02	4	3855.00	6290.00	-0.05	-63.50	2.04	0.26	False	False
2020-09-25	4	3645.00	6676.50	-0.04	-65.91	0.34	0.32	False	False
2020-09-18	4	3480.00	7042.00	-0.05	-68.64	-1.23	0.32	False	False
2020-09-11	4	4050.00	7395.00	-0.05	-65.62	-0.95	1.14	False	False
2020-09-04	4	3615.00	7697.50	-0.04	-71.65	-2.38	0.39	False	True
2020-08-28	4	4500.00	8089.50	-0.04	-67.28	-1.09	0.24	False	True
2020-08-21	4	5100.00	8659.50	-0.03	-63.72	-1.14	0.79	False	False
2020-08-14	4	5625.00	9044.50	-0.02	-61.84	-0.87	0.78	False	False
2020-08-07	4	5850.00	9297.00	-0.02	-62.11	-1.41	0.42	False	False
2020-07-31	4	5880.00	9607.00	-0.02	-62.93	-2.66	0.42	False	False
2020-07-24	4	6600.00	9791.00	-0.01	-59.15	-1.32	0.44	False	False
2020-07-17	4	7020.00	9986.00	-0.01	-58.34	0.60	0.72	False	False
2020-07-10	4	7575.00	10122.50	-0.01	-56.49	2.01	0.75	False	False
2020-07-02	4	8505.00	10239.50	-0.01	-52.30	4.43	0.76	False	False
2020-06-26	4	8250.00	10321.00	-0.02	-53.86	4.62	2.20	False	False
2020-06-19	4	7635.00	10467.00	-0.02	-60.73	2.69	5.38	False	False
2020-06-12	4	7095.00	10657.50	-0.03	-64.55	1.58	3.20	False	False
2020-06-05	4	6600.00	10857.00	-0.03	-70.03	0.00	2.07	False	False
2020-05-29	4	6045.00	11127.00	-0.03	-72.34	-0.24	1.33	False	False
2020-05-22	4	6345.00	11530.50	-0.03	-71.50	0.87	1.20	False	False
2020-05-15	4	6600.00	11914.00	-0.03	-70.87	1.96	1.70	False	False
2020-05-08	4	7260.00	12244.00	-0.03	-70.05	2.13	3.21	False	False
2020-05-01	4	7005.00	12512.00	-0.04	-71.39	1.71	2.10	False	False
2020-04-24	4	6450.00	12838.50	-0.05	-74.98	-2.05	1.93	False	False
2020-04-17	4	5850.00	13253.50	-0.05	-78.70	-3.16	0.44	False	False
2020-04-09	4	6000.00	14108.50	-0.05	-78.58	-0.50	0.24	False	False
2020-04-03	4	5745.00	15048.50	-0.05	-78.23	-4.54	1.05	False	True
2020-03-27	4	9450.00	15992.00	-0.05	-66.77	-0.77	0.16	False	False
2020-03-20	4	9225.00	16902.00	-0.04	-66.04	1.11	0.29	False	False
2020-03-13	4	7845.00	17884.50	-0.04	-76.59	-0.68	0.68	False	True
2020-03-06	4	15450.00	18973.00	-0.04	-60.07	2.45	1.83	False	False
2020-02-28	4	14610.00	19853.00	-0.04	-63.71	-1.48	1.71	False	False
2020-02-21	4	14070.00	20431.00	-0.04	-70.49	-0.35	0.82	False	False
2020-02-14	4	13125.00	21222.00	-0.04	-73.86	0.58	0.59	False	False
2020-02-07	4	15375.00	22244.50	-0.04	-69.85	0.75	1.61	False	False
2020-01-31	4	21600.00	23172.00	-0.04	-57.77	5.56	5.16	False	False
2020-01-24	4	16650.00	23997.00	-0.05	-69.08	2.46	9.47	False	False
2020-01-17	4	13200.00	25412.00	-0.04	-76.20		11.25	False	False
2020-01-10	4	15150.00	26772.00	-0.04	-72.85		7.13	False	False
2020-01-03	4	11400.00	28067.00	-0.04	-79.99		1.21	False	False
2019-12-27	4	12450.00	29302.00	-0.05	-78.94		0.48	False	False
2019-12-20	4	11115.00	30757.00	-0.05			0.74	False	False
2019-12-13	4	11085.00	32446.50	-0.05			1.42	False	False
2019-12-06	4	10950.00	34082.00	-0.05			0.66	False	True
2019-11-29	4	12630.00	35837.00	-0.05			0.72	False	False
2019-11-22	4	13350.00	37891.00	-0.05			1.76	False	False
2019-11-15	4	13080.00	40046.00	-0.05			0.71	False	True
2019-11-08	4	14700.00	42250.00	-0.05			1.75	False	False
2019-11-01	4	18150.00	44825.00	-0.05			0.51	False	False
2019-10-25	4	17850.00	47370.00	-0.05			1.77	False	False
2019-10-18	4	16500.00	50060.00	-0.05			2.42	False	False
2019-10-11	4	15300.00	52670.00	-0.04			4.38	False	False
2019-10-04	4	16800.00	55640.00	-0.04			6.60	False	True
2019-09-27	4	18900.00	58455.00	-0.03			7.41	False	True
2019-09-20	4	31500.00	61495.00	-0.03			1.32	False	False
2019-09-13	4	34200.00	63595.00	-0.02			0.63	False	False
2019-09-06	4	34050.00	65080.00	-0.02			0.49	False	False
2019-08-30	4	36750.00	66850.00	-0.02			0.27	False	False
2019-08-23	4	38700.00	68505.00	-0.02			0.13	False	False
2019-08-16	1	40500.00	69110.00				0.53	False	False
2019-08-09	1	41850.00	70110.00				0.73	False	False
2019-08-02	1	31950.00	71490.00				0.19	False	True
2019-07-26	1	37800.00	73480.00				0.05	False	False
2019-07-19	0	43800.00					0.16	False	False
2019-07-12	0	43200.00					0.64	False	False
2019-07-05	0	46350.00					2.87	False	False
2019-06-28	0	59100.00					0.23	False	False
2019-06-21	0	54000.00					0.25	False	False
2019-06-14	0	54000.00					0.04	False	False
2019-06-07	0	48450.00					0.17	False	False
2019-05-31	0	56100.00					0.15	False	False
2019-05-24	0	61800.00					0.14	False	False
2019-05-17	0	60150.00					0.43	False	False
2019-05-10	0	63600.00					0.93	False	False
2019-05-03	0	74250.00					0.91	False	False
2019-04-26	0	78000.00					1.21	False	False
2019-04-18	0	79200.00					1.08	False	False
2019-04-12	0	91950.00					0.61	False	False
2019-04-05	0	94500.00					0.77	False	False
2019-03-29	0	98550.00					1.11	False	False
2019-03-22	0	94800.00					0.85	False	False
2019-03-15	0	104400.00					0.69	False	False
2019-03-08	0	101250.00					0.72	False	False
2019-03-01	0	110100.00					0.50	False	False
2019-02-22	0	94500.00					0.19	False	False
2019-02-15	0	78750.00					0.08	False	False
2019-02-08	0	87150.00					0.14	False	False
2019-02-01	0	86400.00					21.40	False	False
2019-01-25	0	56850.00					0.33	False	False
2019-01-18	0	70500.00						False	False
2019-01-11	0	83250.00						False	False
2019-01-04	0	91650.00						False	False