SWVL History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 2 | 3.92 | 2.20 | 0.04 | 61.90 | -35.27 | 0.03 | False | False |
| 2026-10-02 | 2 | 3.87 | 2.13 | 0.06 | 62.09 | -12.72 | 0.06 | False | False |
| 2026-09-25 | 2 | 4.09 | 2.05 | 0.08 | 71.14 | 8.83 | 0.11 | False | False |
| 2026-09-18 | 2 | 4.27 | 1.96 | 0.07 | 81.28 | 29.49 | 0.22 | False | False |
| 2026-09-11 | 2 | 7.11 | 1.87 | 0.05 | 203.00 | 60.98 | 0.31 | True | False |
| 2026-09-04 | 2 | 4.93 | 1.69 | 0.01 | 112.98 | 39.32 | 0.48 | True | False |
| 2026-08-28 | 3 | 3.12 | 1.57 | -0.01 | 35.80 | 19.80 | 689.21 | False | False |
| 2026-08-21 | 4 | 1.46 | 1.53 | -0.02 | -36.70 | 1.67 | 0.22 | False | False |
| 2026-08-14 | 4 | 1.42 | 1.56 | -0.01 | -40.94 | 0.28 | 0.17 | False | False |
| 2026-08-07 | 4 | 1.37 | 1.60 | -0.01 | -44.29 | 0.42 | 0.13 | False | False |
| 2026-07-31 | 4 | 1.38 | 1.63 | -0.01 | -43.38 | 1.26 | 0.83 | False | False |
| 2026-07-24 | 4 | 1.40 | 1.64 | -0.01 | -43.37 | 1.34 | 0.30 | False | False |
| 2026-07-17 | 4 | 1.48 | 1.66 | -0.02 | -42.06 | 0.83 | 0.46 | False | False |
| 2026-07-10 | 4 | 1.44 | 1.67 | -0.02 | -45.98 | 1.63 | 0.78 | False | False |
| 2026-07-02 | 4 | 1.40 | 1.70 | -0.02 | -48.43 | 0.14 | 0.20 | False | False |
| 2026-06-26 | 4 | 1.40 | 1.74 | -0.02 | -48.75 | -0.97 | 0.49 | False | False |
| 2026-06-18 | 4 | 1.56 | 1.79 | -0.02 | -45.39 | 1.04 | 5.33 | False | False |
| 2026-06-12 | 4 | 1.38 | 1.83 | -0.02 | -52.50 | -0.57 | 1.78 | False | False |
| 2026-06-05 | 4 | 1.51 | 1.88 | -0.02 | -49.01 | -0.55 | 0.95 | False | False |
| 2026-05-29 | 4 | 1.72 | 1.93 | -0.02 | -44.86 | -1.18 | 1.53 | False | False |
| 2026-05-22 | 4 | 1.60 | 1.97 | -0.02 | -49.54 | -0.97 | 0.46 | False | False |
| 2026-05-15 | 4 | 1.60 | 2.02 | -0.02 | -50.21 | 0.47 | 0.59 | False | False |
| 2026-05-08 | 4 | 1.75 | 2.08 | -0.02 | -46.83 | 1.68 | 0.59 | False | False |
| 2026-05-01 | 4 | 1.95 | 2.12 | -0.02 | -40.15 | 4.18 | 1.15 | False | False |
| 2026-04-24 | 4 | 1.77 | 2.16 | -0.03 | -45.65 | 2.28 | 2.41 | False | False |
| 2026-04-17 | 4 | 1.58 | 2.21 | -0.03 | -52.07 | 0.82 | 0.02 | False | False |
| 2026-04-10 | 4 | 1.49 | 2.27 | -0.03 | -53.55 | -0.01 | 0.01 | False | False |
| 2026-04-02 | 4 | 1.35 | 2.34 | -0.03 | -56.86 | -0.47 | 0.01 | False | False |
| 2026-03-27 | 4 | 1.39 | 2.41 | -0.03 | -54.76 | 0.39 | 0.02 | False | False |
| 2026-03-20 | 4 | 1.43 | 2.48 | -0.03 | -55.35 | 0.82 | 0.01 | False | False |
| 2026-03-13 | 4 | 1.55 | 2.57 | -0.03 | -53.49 | 1.23 | 0.01 | False | False |
| 2026-03-06 | 4 | 1.56 | 2.65 | -0.03 | -54.96 | 1.73 | 0.03 | False | False |
| 2026-02-27 | 4 | 1.58 | 2.73 | -0.03 | -56.32 | -0.47 | 0.05 | False | False |
| 2026-02-20 | 4 | 1.54 | 2.80 | -0.03 | -58.63 | -4.44 | 0.04 | False | False |
| 2026-02-13 | 4 | 1.56 | 2.89 | -0.03 | -58.43 | -5.35 | 0.09 | False | False |
| 2026-02-06 | 4 | 1.48 | 2.98 | -0.02 | -61.88 | -3.74 | 383.58 | False | True |
| 2026-01-30 | 4 | 1.81 | 3.09 | -0.02 | -54.44 | 0.25 | 12.04 | False | False |
| 2026-01-23 | 4 | 2.39 | 3.16 | -0.02 | -40.86 | 4.19 | 0.34 | False | False |
| 2026-01-16 | 4 | 2.59 | 3.22 | -0.02 | -37.01 | 4.70 | 2.18 | False | False |
| 2026-01-09 | 4 | 2.22 | 3.28 | -0.02 | -46.93 | 0.58 | 0.79 | False | False |
| 2026-01-02 | 4 | 1.87 | 3.35 | -0.02 | -55.44 | -3.00 | 1.19 | False | False |
| 2025-12-26 | 4 | 1.84 | 3.44 | -0.02 | -57.64 | -4.33 | 2.47 | False | True |
| 2025-12-19 | 4 | 1.94 | 3.54 | -0.01 | -55.82 | -3.61 | 0.98 | False | True |
| 2025-12-12 | 4 | 2.28 | 3.63 | -0.01 | -49.24 | -3.12 | 2.15 | False | True |
| 2025-12-05 | 1 | 2.61 | 3.71 | -0.00 | -43.45 | -1.05 | 0.63 | False | False |
| 2025-11-28 | 1 | 2.80 | 3.72 | -0.00 | -40.31 | -0.44 | 0.21 | False | False |
| 2025-11-21 | 1 | 2.70 | 3.73 | -0.00 | -41.38 | -0.83 | 0.64 | False | False |
| 2025-11-14 | 1 | 3.02 | 3.75 | -0.00 | -36.78 | -1.11 | 0.71 | False | False |
| 2025-11-07 | 1 | 2.93 | 3.75 | -0.00 | -39.24 | -0.62 | 0.39 | False | False |
| 2025-10-31 | 4 | 3.03 | 3.75 | -0.01 | -38.53 | -0.83 | 1.37 | False | False |
| 2025-10-24 | 4 | 3.04 | 3.74 | -0.01 | -38.08 | -1.24 | 0.90 | False | False |
| 2025-10-17 | 4 | 3.27 | 3.78 | -0.01 | -32.35 | -0.02 | 0.56 | False | False |
| 2025-10-10 | 4 | 3.02 | 3.81 | -0.01 | -36.74 | -3.89 | 1.12 | False | False |
| 2025-10-03 | 4 | 3.18 | 3.87 | -0.01 | -35.19 | -1.90 | 0.54 | False | False |
| 2025-09-26 | 4 | 3.25 | 3.92 | -0.01 | -33.12 | -1.30 | 0.60 | False | False |
| 2025-09-19 | 4 | 3.30 | 3.98 | -0.01 | -32.29 | -3.53 | 1.19 | False | False |
| 2025-09-12 | 4 | 3.80 | 4.03 | -0.01 | -21.19 | -0.14 | 0.51 | False | False |
| 2025-09-05 | 4 | 3.47 | 4.07 | -0.01 | -27.61 | -1.77 | 0.24 | False | False |
| 2025-08-29 | 4 | 3.49 | 4.13 | -0.01 | -27.91 | -1.36 | 1.37 | False | False |
| 2025-08-22 | 4 | 4.01 | 4.19 | -0.01 | -18.15 | -0.13 | 2.27 | False | False |
| 2025-08-15 | 4 | 3.92 | 4.21 | -0.01 | -20.61 | -1.44 | 0.66 | False | False |
| 2025-08-08 | 4 | 3.93 | 4.25 | -0.01 | -20.52 | -3.35 | 0.45 | False | False |
| 2025-08-01 | 4 | 3.79 | 4.29 | -0.02 | -22.46 | 0.10 | 0.60 | False | False |
| 2025-07-25 | 4 | 4.18 | 4.37 | -0.02 | -17.63 | 0.32 | 0.64 | False | False |
| 2025-07-18 | 4 | 4.32 | 4.44 | -0.01 | -14.83 | -0.49 | 0.66 | False | False |
| 2025-07-11 | 3 | 4.75 | 4.51 | -0.01 | -7.10 | 2.36 | 0.90 | False | False |
| 2025-07-03 | 4 | 4.00 | 4.57 | -0.01 | -22.84 | -2.38 | 4.51 | False | False |
| 2025-06-27 | 4 | 4.18 | 4.65 | -0.01 | -18.89 | -2.92 | 0.68 | False | False |
| 2025-06-20 | 1 | 4.39 | 4.73 | -0.00 | -12.87 | 0.45 | 0.27 | False | False |
| 2025-06-13 | 1 | 4.24 | 4.79 | 0.01 | -16.56 | -0.31 | 0.22 | False | False |
| 2025-06-06 | 1 | 4.50 | 4.80 | 0.01 | -13.34 | 7.41 | 0.31 | False | False |
| 2025-05-30 | 2 | 4.86 | 4.78 | 0.01 | -7.23 | 9.42 | 0.27 | False | False |
| 2025-05-23 | 1 | 4.50 | 4.73 | 0.00 | -14.66 | 6.31 | 0.63 | False | False |
| 2025-05-16 | 3 | 4.70 | 4.69 | 0.00 | -15.31 | 7.87 | 3.51 | False | False |
| 2025-05-09 | 1 | 3.06 | 4.66 | 0.00 | -42.98 | 1.30 | 0.57 | False | False |
| 2025-05-02 | 1 | 3.05 | 4.66 | -0.00 | -44.93 | 0.83 | 0.85 | False | False |
| 2025-04-25 | 4 | 3.34 | 4.67 | -0.01 | -39.90 | -0.66 | 0.41 | False | False |
| 2025-04-17 | 4 | 2.91 | 4.65 | -0.01 | -46.79 | -2.61 | 0.47 | False | False |
| 2025-04-11 | 4 | 2.96 | 4.65 | -0.01 | -48.18 | -4.18 | 4.49 | False | False |
| 2025-04-04 | 4 | 2.90 | 4.73 | -0.01 | -48.24 | -4.53 | 1.69 | False | False |
| 2025-03-28 | 4 | 4.05 | 4.83 | -0.01 | -37.27 | -1.31 | 0.52 | False | False |
| 2025-03-21 | 4 | 4.28 | 4.87 | -0.01 | -36.34 | -0.85 | 0.47 | False | False |
| 2025-03-14 | 4 | 4.66 | 4.93 | -0.01 | -31.45 | 0.67 | 1.12 | False | False |
| 2025-03-07 | 4 | 4.91 | 4.96 | -0.01 | -30.13 | 0.01 | 0.49 | False | False |
| 2025-02-28 | 4 | 4.95 | 5.00 | -0.01 | -32.03 | -0.73 | 0.40 | False | False |
| 2025-02-21 | 4 | 4.95 | 5.04 | -0.01 | -32.94 | 1.21 | 0.31 | False | False |
| 2025-02-14 | 4 | 4.95 | 5.10 | -0.01 | -34.15 | -0.40 | 0.42 | False | False |
| 2025-02-07 | 3 | 5.19 | 5.17 | -0.01 | -30.17 | -0.14 | 0.45 | False | False |
| 2025-01-31 | 3 | 5.28 | 5.22 | -0.01 | -29.09 | -3.36 | 0.98 | False | False |
| 2025-01-24 | 4 | 4.69 | 5.26 | -0.01 | -37.79 | -6.59 | 0.42 | False | False |
| 2025-01-17 | 4 | 5.00 | 5.31 | -0.02 | -32.55 | -5.44 | 0.77 | False | False |
| 2025-01-10 | 4 | 5.06 | 5.33 | -0.02 | -29.60 | -4.60 | 0.55 | False | False |
| 2025-01-03 | 3 | 6.20 | 5.44 | -0.02 | -15.66 | -1.08 | 0.38 | False | False |
| 2024-12-27 | 3 | 6.50 | 5.56 | -0.02 | -11.45 | -0.83 | 0.23 | False | False |
| 2024-12-20 | 3 | 6.43 | 5.69 | -0.02 | -10.78 | -0.15 | 0.74 | False | False |
| 2024-12-13 | 3 | 6.44 | 5.82 | -0.02 | -11.18 | 4.20 | 0.68 | False | False |
| 2024-12-06 | 3 | 6.38 | 5.89 | -0.02 | -11.34 | 8.11 | 0.60 | False | False |
| 2024-11-29 | 3 | 6.46 | 6.02 | -0.03 | -8.11 | 10.11 | 0.37 | False | False |
| 2024-11-22 | 4 | 6.16 | 6.18 | -0.04 | -10.16 | 9.43 | 1.72 | False | False |
| 2024-11-15 | 4 | 4.79 | 6.33 | -0.04 | -27.98 | 3.09 | 2.44 | False | False |
| 2024-11-08 | 4 | 3.78 | 6.52 | -0.04 | -43.76 | 1.53 | 0.57 | False | False |
| 2024-11-01 | 4 | 3.28 | 6.84 | -0.03 | -48.56 | 0.48 | 0.24 | False | False |
| 2024-10-25 | 4 | 3.35 | 7.30 | -0.02 | -47.88 | 1.85 | 0.47 | False | False |
| 2024-10-18 | 4 | 3.85 | 7.59 | -0.02 | -40.33 | 2.24 | 0.54 | False | False |
| 2024-10-11 | 4 | 3.18 | 7.77 | -0.01 | -49.88 | -9.83 | 1.02 | False | False |
| 2024-10-04 | 4 | 3.09 | 7.91 | -0.01 | -50.47 | -12.46 | 0.40 | False | False |
| 2024-09-27 | 1 | 2.77 | 8.00 | -0.00 | -55.27 | -12.07 | 1.11 | False | False |
| 2024-09-20 | 1 | 3.11 | 8.09 | 0.00 | -49.27 | -12.73 | 22.82 | False | False |
| 2024-09-13 | 1 | 5.38 | 8.14 | 0.00 | -10.55 | -3.24 | 1.01 | False | False |
| 2024-09-06 | 1 | 5.67 | 8.13 | 0.01 | -0.64 | -3.25 | 0.49 | False | False |
| 2024-08-30 | 1 | 5.46 | 8.08 | 0.01 | -6.98 | -6.75 | 0.67 | False | False |
| 2024-08-23 | 1 | 5.87 | 8.07 | 0.01 | 1.66 | -6.96 | 0.42 | False | False |
| 2024-08-16 | 1 | 5.74 | 8.00 | 0.01 | 2.43 | -8.37 | 0.40 | False | False |
| 2024-08-09 | 1 | 5.96 | 7.93 | 0.02 | 12.36 | -4.91 | 0.71 | False | False |
| 2024-08-02 | 1 | 6.25 | 7.89 | 0.02 | 20.00 | -1.15 | 1.38 | False | False |
| 2024-07-26 | 1 | 6.76 | 7.78 | 0.03 | 29.52 | -0.59 | 0.53 | False | False |
| 2024-07-19 | 1 | 7.01 | 7.61 | 0.03 | 35.91 | 3.88 | 0.45 | False | False |
| 2024-07-12 | 1 | 6.80 | 7.41 | 0.03 | 31.98 | -11.07 | 0.74 | False | False |
| 2024-07-05 | 1 | 6.24 | 7.22 | 0.03 | 24.61 | -24.22 | 0.24 | False | False |
| 2024-06-28 | 1 | 6.36 | 7.04 | 0.04 | 31.86 | -29.51 | 0.38 | False | False |
| 2024-06-21 | 1 | 5.70 | 6.86 | 0.04 | 20.41 | -33.93 | 0.42 | False | False |
| 2024-06-14 | 2 | 8.15 | 6.70 | 0.05 | 76.25 | -10.34 | 0.29 | False | False |
| 2024-06-07 | 2 | 9.80 | 6.46 | 0.06 | 121.50 | -13.25 | 0.18 | False | False |
| 2024-05-31 | 2 | 10.52 | 6.16 | 0.06 | 149.90 | -19.01 | 0.17 | False | False |
| 2024-05-24 | 2 | 10.39 | 5.85 | 0.07 | 156.13 | -19.38 | 0.40 | False | False |
| 2024-05-17 | 2 | 8.45 | 5.54 | 0.07 | 117.59 | -32.63 | 0.32 | False | False |
| 2024-05-10 | 2 | 10.14 | 5.28 | 0.08 | 174.51 | -45.25 | 0.29 | False | False |
| 2024-05-03 | 2 | 11.29 | 4.97 | 0.10 | 225.92 | -76.16 | 0.84 | False | False |
| 2024-04-26 | 2 | 10.87 | 4.63 | 0.13 | 233.67 | -37.70 | 0.34 | False | False |
| 2024-04-19 | 2 | 10.43 | 4.31 | 0.15 | 248.11 | -16.67 | 1.53 | False | False |
| 2024-04-12 | 2 | 13.27 | 3.99 | 0.17 | 355.50 | 22.98 | 0.68 | False | False |
| 2024-04-05 | 2 | 17.19 | 3.59 | 0.16 | 530.56 | 83.86 | 1.67 | True | False |
| 2024-03-28 | 2 | 11.85 | 3.05 | 0.13 | 384.49 | 47.64 | 0.92 | False | False |
| 2024-03-22 | 2 | 9.30 | 2.68 | 0.11 | 314.79 | 39.25 | 1.11 | True | False |
| 2024-03-15 | 2 | 7.44 | 2.41 | 0.09 | 263.58 | 16.46 | 0.34 | False | False |
| 2024-03-08 | 2 | 5.72 | 2.18 | 0.09 | 195.13 | 12.75 | 1.14 | False | False |
| 2024-03-01 | 2 | 5.50 | 2.02 | 0.08 | 193.91 | -4.07 | 0.30 | False | False |
| 2024-02-23 | 2 | 4.63 | 1.87 | 0.09 | 157.78 | 3.11 | 0.11 | False | False |
| 2024-02-16 | 2 | 5.14 | 1.75 | 0.09 | 197.72 | 19.02 | 0.20 | False | False |
| 2024-02-09 | 2 | 4.12 | 1.62 | 0.08 | 144.15 | -15.75 | 0.28 | False | False |
| 2024-02-02 | 2 | 5.10 | 1.52 | 0.10 | 210.20 | 30.71 | 0.48 | False | False |
| 2024-01-26 | 2 | 3.92 | 1.39 | 0.08 | 145.35 | 37.41 | 0.70 | False | False |
| 2024-01-19 | 2 | 3.50 | 1.30 | 0.07 | 121.65 | 42.04 | 1.14 | False | False |
| 2024-01-12 | 2 | 4.89 | 1.23 | 0.05 | 207.13 | 63.81 | 9.80 | False | False |
| 2024-01-05 | 2 | 3.01 | 1.10 | 0.01 | 87.36 | 34.24 | 33.63 | False | False |
| 2023-12-29 | 3 | 1.67 | 1.04 | -0.00 | -4.30 | 12.36 | 8.44 | False | False |
| 2023-12-22 | 4 | 0.96 | 1.03 | -0.01 | -46.52 | 1.94 | 1.21 | False | False |
| 2023-12-15 | 4 | 0.95 | 1.03 | -0.01 | -48.12 | 3.46 | 0.76 | False | False |
| 2023-12-08 | 4 | 0.94 | 1.04 | -0.01 | -49.59 | 3.05 | 0.98 | False | False |
| 2023-12-01 | 4 | 0.93 | 1.05 | -0.01 | -53.75 | 2.05 | 0.84 | False | False |
| 2023-11-24 | 4 | 0.99 | 1.06 | -0.01 | -54.29 | 2.40 | 0.24 | False | False |
| 2023-11-17 | 4 | 0.89 | 1.07 | -0.01 | -61.95 | 2.68 | 0.66 | False | False |
| 2023-11-10 | 4 | 0.95 | 1.08 | -0.01 | -61.78 | 3.19 | 0.30 | False | False |
| 2023-11-03 | 4 | 1.01 | 1.08 | -0.01 | -61.93 | 2.35 | 0.53 | False | False |
| 2023-10-27 | 4 | 1.00 | 1.08 | -0.01 | -63.88 | 2.25 | 0.53 | False | False |
| 2023-10-20 | 4 | 0.85 | 1.10 | -0.01 | -72.69 | 1.54 | 0.33 | False | False |
| 2023-10-13 | 4 | 0.89 | 1.11 | -0.02 | -74.52 | 1.46 | 0.41 | False | False |
| 2023-10-06 | 4 | 1.08 | 1.12 | -0.02 | -71.34 | 2.93 | 0.10 | False | False |
| 2023-09-29 | 3 | 1.13 | 1.13 | -0.03 | -72.86 | 3.23 | 0.27 | False | False |
| 2023-09-22 | 4 | 0.99 | 1.16 | -0.04 | -78.84 | 2.05 | 0.33 | False | False |
| 2023-09-15 | 4 | 1.03 | 1.19 | -0.04 | -80.36 | 2.48 | 5.06 | False | False |
| 2023-09-08 | 4 | 1.00 | 1.23 | -0.05 | -83.04 | 2.34 | 0.42 | False | False |
| 2023-09-01 | 4 | 0.96 | 1.28 | -0.06 | -85.78 | 0.99 | 0.84 | False | False |
| 2023-08-25 | 4 | 0.96 | 1.36 | -0.07 | -87.04 | 0.76 | 1.01 | False | False |
| 2023-08-18 | 4 | 0.80 | 1.43 | -0.07 | -90.28 | -0.07 | 0.61 | False | False |
| 2023-08-11 | 4 | 0.70 | 1.55 | -0.06 | -92.42 | -0.48 | 4.14 | False | True |
| 2023-08-04 | 4 | 1.03 | 1.72 | -0.05 | -89.73 | 0.35 | 0.98 | False | True |
| 2023-07-28 | 4 | 1.11 | 1.94 | -0.05 | -90.10 | 0.73 | 0.98 | False | False |
| 2023-07-21 | 4 | 1.20 | 2.01 | -0.06 | -90.00 | 1.12 | 1.24 | False | False |
| 2023-07-14 | 4 | 1.23 | 2.07 | -0.07 | -90.51 | 1.22 | 0.39 | False | False |
| 2023-07-07 | 4 | 1.23 | 2.17 | -0.08 | -91.15 | 1.12 | 0.39 | False | False |
| 2023-06-30 | 4 | 1.24 | 2.36 | -0.08 | -93.02 | 0.76 | 0.32 | False | False |
| 2023-06-23 | 4 | 1.16 | 2.63 | -0.08 | -94.48 | 0.49 | 0.44 | False | False |
| 2023-06-16 | 4 | 1.14 | 2.92 | -0.08 | -95.40 | 0.26 | 0.86 | False | False |
| 2023-06-09 | 4 | 1.22 | 3.22 | -0.08 | -95.64 | 0.27 | 0.43 | False | False |
| 2023-06-02 | 4 | 1.19 | 3.54 | -0.08 | -96.07 | 0.22 | 0.19 | False | False |
| 2023-05-26 | 4 | 1.15 | 3.93 | -0.08 | -96.43 | 0.22 | 0.28 | False | False |
| 2023-05-19 | 4 | 1.23 | 4.36 | -0.08 | -96.43 | 0.23 | 1.11 | False | False |
| 2023-05-12 | 4 | 1.20 | 4.77 | -0.08 | -96.71 | 0.29 | 0.92 | False | False |
| 2023-05-05 | 4 | 1.20 | 5.20 | -0.09 | -96.95 | 0.22 | 0.51 | False | False |
| 2023-04-28 | 4 | 1.17 | 5.83 | -0.09 | -97.30 | 0.07 | 0.55 | False | False |
| 2023-04-21 | 4 | 1.25 | 6.49 | -0.10 | -97.34 | 0.15 | 1.65 | False | False |
| 2023-04-14 | 4 | 1.08 | 7.09 | -0.10 | -97.85 | 0.00 | 0.62 | False | True |
| 2023-04-06 | 4 | 1.11 | 8.05 | -0.10 | -97.85 | -0.05 | 0.36 | False | False |
| 2023-03-31 | 4 | 1.33 | 9.32 | -0.09 | -97.56 | -0.08 | 0.36 | False | False |
| 2023-03-24 | 4 | 1.18 | 10.54 | -0.08 | -97.93 | -0.14 | 0.31 | False | True |
| 2023-03-17 | 4 | 1.29 | 11.92 | -0.08 | -97.86 | -0.16 | 0.21 | False | True |
| 2023-03-10 | 4 | 1.50 | 13.26 | -0.07 | -97.64 | -0.13 | 0.15 | False | True |
| 2023-03-03 | 4 | 1.95 | 14.59 | -0.07 | -97.25 | -0.20 | 0.14 | False | False |
| 2023-02-24 | 4 | 1.95 | 15.97 | -0.10 | -97.37 | -0.19 | 0.15 | False | True |
| 2023-02-17 | 4 | 2.24 | 17.36 | -0.11 | -97.22 | -0.41 | 0.17 | False | False |
| 2023-02-10 | 4 | 2.47 | 18.89 | -0.12 | -97.10 | -0.77 | 0.38 | False | False |
| 2023-02-03 | 4 | 3.20 | 20.74 | -0.13 | -96.46 | -0.97 | 0.77 | False | False |
| 2023-01-27 | 4 | 3.18 | 26.30 | -0.11 | -96.59 | 0.03 | 0.95 | False | False |
| 2023-01-20 | 4 | 4.22 | 31.80 | -0.09 | -95.56 | 0.44 | 0.51 | False | False |
| 2023-01-13 | 4 | 6.00 | 37.02 | -0.08 | -94.01 | 0.55 | 3.26 | False | False |
| 2023-01-06 | 4 | 7.50 | 42.57 | -0.07 | -92.60 | 0.37 | 16.32 | False | False |
| 2022-12-30 | 4 | 3.42 | 46.13 | -0.07 | -96.70 | -1.01 | 6.96 | False | False |
| 2022-12-23 | 4 | 2.88 | 50.22 | -0.07 | -97.33 | -1.26 | 26.84 | False | True |
| 2022-12-16 | 4 | 4.25 | 54.20 | -0.07 | -96.19 | -0.96 | 2.26 | False | True |
| 2022-12-09 | 4 | 7.00 | 58.27 | -0.07 | -94.07 | -0.55 | 0.74 | False | False |
| 2022-12-02 | 4 | 9.25 | 62.88 | -0.06 | -92.66 | -0.59 | 0.65 | False | False |
| 2022-11-25 | 4 | 9.90 | 68.79 | -0.06 | -92.31 | -0.58 | 0.84 | False | False |
| 2022-11-18 | 4 | 10.00 | 75.62 | -0.05 | -92.35 | -0.58 | 0.46 | False | False |
| 2022-11-11 | 4 | 11.00 | 80.68 | -0.06 | -91.88 | -0.55 | 0.71 | False | True |
| 2022-11-04 | 4 | 12.77 | 84.01 | -0.06 | -90.29 | -1.11 | 0.35 | False | True |
| 2022-10-28 | 4 | 14.00 | 89.00 | -0.06 | -89.99 | -1.18 | 0.37 | False | False |
| 2022-10-21 | 4 | 13.75 | 96.87 | -0.06 | -90.05 | -0.70 | 0.41 | False | True |
| 2022-10-14 | 4 | 14.00 | 104.61 | -0.06 | -89.66 | -2.06 | 1.03 | False | True |
| 2022-10-07 | 4 | 20.00 | 112.44 | -0.05 | -85.83 | -2.08 | 0.70 | False | False |
| 2022-09-30 | 4 | 21.02 | 120.05 | -0.05 | -85.25 | -1.88 | 0.53 | False | False |
| 2022-09-23 | 4 | 19.20 | 127.61 | -0.05 | -87.24 | -2.71 | 0.72 | False | True |
| 2022-09-16 | 4 | 30.00 | 135.23 | -0.04 | -81.43 | -0.79 | 1.13 | False | True |
| 2022-09-09 | 4 | 39.00 | 142.48 | -0.04 | -77.51 | 0.36 | 4.83 | False | False |
| 2022-09-02 | 4 | 38.03 | 149.37 | -0.04 | -77.73 | 0.01 | 0.30 | False | False |
| 2022-08-26 | 4 | 42.50 | 156.39 | -0.04 | -76.39 | 0.36 | 0.73 | False | False |
| 2022-08-19 | 4 | 41.50 | 163.20 | -0.04 | -78.29 | -0.83 | 1.61 | False | False |
| 2022-08-12 | 4 | 41.50 | 170.05 | -0.03 | -78.96 | -2.29 | 2.42 | False | False |
| 2022-08-05 | 4 | 43.25 | 176.92 | -0.03 | -77.78 | -16.12 | 1.28 | False | False |
| 2022-07-29 | 4 | 43.75 | 183.73 | -0.03 | -77.85 | -16.23 | 3.23 | False | False |
| 2022-07-22 | 4 | 48.25 | 190.52 | -0.02 | -74.98 | -14.02 | 4.77 | False | True |
| 2022-07-15 | 4 | 57.75 | 197.15 | -0.02 | -69.80 | -15.44 | 2.15 | False | True |
| 2022-07-08 | 4 | 170.00 | 203.41 | -0.01 | -13.31 | 7.40 | 0.08 | False | False |
| 2022-07-01 | 4 | 168.25 | 206.01 | -0.01 | -12.95 | 6.93 | 0.07 | False | False |
| 2022-06-24 | 4 | 161.00 | 208.68 | -0.02 | -18.90 | 6.22 | 0.05 | False | False |
| 2022-06-17 | 4 | 172.50 | 211.60 | -0.02 | -8.04 | 7.68 | 0.06 | False | False |
| 2022-06-10 | 4 | 114.12 | 214.16 | -0.02 | -42.93 | -2.64 | 0.08 | False | False |
| 2022-06-03 | 4 | 126.25 | 218.63 | -0.02 | -40.68 | -6.22 | 0.06 | False | False |
| 2022-05-27 | 4 | 122.25 | 222.70 | -0.01 | -43.80 | -10.00 | 0.09 | False | False |
| 2022-05-20 | 4 | 126.25 | 226.91 | -0.01 | -38.78 | -2.17 | 0.15 | False | False |
| 2022-05-13 | 4 | 145.25 | 230.96 | -0.01 | -32.35 | 5.33 | 0.30 | False | False |
| 2022-05-06 | 4 | 186.75 | 234.36 | -0.01 | -15.79 | 4.65 | 1.18 | False | False |
| 2022-04-29 | 4 | 214.75 | 236.38 | -0.01 | -3.79 | -0.65 | 9.20 | False | False |
| 2022-04-22 | 4 | 161.75 | 237.48 | -0.01 | -30.08 | -6.80 | 16.69 | False | False |
| 2022-04-14 | 4 | 111.00 | 240.32 | -0.01 | -53.68 | -13.34 | 0.97 | False | True |
| 2022-04-08 | 1 | 162.50 | 244.84 | -0.00 | -34.41 | -9.93 | 0.79 | False | True |
| 2022-04-01 | 3 | 250.00 | 247.63 | 0.00 | -1.18 | | 0.65 | False | False |
| 2022-03-25 | 1 | 246.00 | 247.50 | 0.00 | -2.89 | | 6.16 | False | False |
| 2022-03-18 | 3 | 248.75 | 247.46 | 0.00 | -0.32 | | 17.91 | False | False |
| 2022-03-11 | 3 | 248.25 | 247.35 | 0.00 | 5.33 | | 0.42 | False | False |
| 2022-03-04 | 3 | 248.00 | 247.26 | 0.00 | | | 0.42 | False | False |
| 2022-02-25 | 3 | 247.75 | 247.17 | 0.00 | | | 0.89 | False | False |
| 2022-02-18 | 3 | 247.50 | 247.10 | 0.00 | | | 0.08 | False | False |
| 2022-02-11 | 1 | 245.80 | 246.89 | 0.00 | | | 0.06 | False | False |
| 2022-02-04 | 3 | 248.50 | 246.76 | 0.00 | | | 1.78 | False | False |
| 2022-01-28 | 3 | 246.75 | 246.61 | 0.00 | | | 0.30 | False | False |
| 2022-01-21 | 3 | 247.00 | 246.47 | 0.00 | | | 0.06 | False | False |
| 2022-01-14 | 3 | 247.75 | 246.29 | 0.00 | | | 0.78 | False | False |
| 2022-01-07 | 3 | 247.50 | 246.11 | 0.00 | | | 0.75 | False | False |
| 2021-12-31 | 3 | 247.50 | 245.97 | 0.00 | | | 0.21 | False | False |
| 2021-12-23 | 3 | 247.00 | 245.81 | 0.00 | | | 0.01 | False | False |
| 2021-12-17 | 3 | 245.75 | 245.66 | 0.00 | | | 2.28 | False | False |
| 2021-12-10 | 3 | 248.00 | 245.57 | 0.00 | | | 1.43 | False | False |
| 2021-12-03 | 3 | 248.25 | 245.41 | 0.00 | | | 0.94 | False | False |
| 2021-11-26 | 3 | 248.50 | 245.26 | 0.00 | | | 0.63 | False | False |
| 2021-11-19 | 3 | 249.35 | 245.19 | 0.00 | | | 1.60 | False | False |
| 2021-11-12 | 3 | 248.25 | 245.03 | 0.00 | | | 1.21 | False | False |
| 2021-11-05 | 3 | 248.25 | 244.99 | 0.00 | | | 0.28 | False | False |
| 2021-10-29 | 3 | 248.75 | 244.93 | | | | 0.40 | False | False |
| 2021-10-22 | 3 | 247.50 | 244.77 | | | | 1.42 | False | False |
| 2021-10-15 | 3 | 247.25 | 244.75 | | | | 2.82 | False | False |
| 2021-10-08 | 3 | 247.50 | 244.77 | | | | 0.62 | False | False |
| 2021-10-01 | 0 | 247.75 | | | | | 0.46 | False | False |
| 2021-09-24 | 0 | 247.00 | | | | | 0.59 | False | False |
| 2021-09-17 | 0 | 246.50 | | | | | 0.75 | False | False |
| 2021-09-10 | 0 | 246.25 | | | | | 1.27 | False | False |
| 2021-09-03 | 0 | 246.00 | | | | | 0.17 | False | False |
| 2021-08-27 | 0 | 245.00 | | | | | 0.12 | False | False |
| 2021-08-20 | 0 | 245.25 | | | | | 0.53 | False | False |
| 2021-08-13 | 0 | 245.50 | | | | | 1.11 | False | False |
| 2021-08-06 | 0 | 245.50 | | | | | 0.60 | False | False |
| 2021-07-30 | 0 | 245.50 | | | | | 99.19 | False | False |
| 2021-07-23 | 0 | 241.25 | | | | | 0.93 | False | False |
| 2021-07-16 | 0 | 242.00 | | | | | 0.25 | False | False |
| 2021-07-09 | 0 | 243.82 | | | | | 1.25 | False | False |
| 2021-07-02 | 0 | 242.65 | | | | | 0.33 | False | False |
| 2021-06-25 | 0 | 241.75 | | | | | 0.61 | False | False |
| 2021-06-18 | 0 | 242.25 | | | | | 0.31 | False | False |
| 2021-06-11 | 0 | 243.25 | | | | | 0.27 | False | False |
| 2021-06-04 | 0 | 242.75 | | | | | 0.04 | False | False |
| 2021-05-28 | 0 | 242.50 | | | | | 0.05 | False | False |
| 2021-05-21 | 0 | 243.00 | | | | | 0.07 | False | False |
| 2021-05-14 | 0 | 243.25 | | | | | 0.12 | False | False |
| 2021-05-07 | 0 | 243.75 | | | | | 0.70 | False | False |
| 2021-04-30 | 0 | 246.50 | | | | | 0.38 | False | False |
| 2021-04-23 | 0 | 244.50 | | | | | 0.15 | False | False |
| 2021-04-16 | 0 | 247.00 | | | | | 1.13 | False | False |
| 2021-04-09 | 0 | 246.50 | | | | | 1.25 | False | False |
| 2021-04-01 | 0 | 244.00 | | | | | | False | False |
| 2021-03-26 | 0 | 246.88 | | | | | | False | False |
| 2021-03-19 | 0 | 247.75 | | | | | | False | False |