SWIM History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1636.126.030.00-9.170.281.00FalseFalse
2026-10-0936.046.01-0.00-12.70-0.851.32FalseFalse
2026-10-0236.416.01-0.00-6.95-1.810.98FalseFalse
2026-09-2536.246.00-0.00-10.11-2.370.91FalseFalse
2026-09-1836.206.020.00-10.30-2.201.14FalseFalse
2026-09-1136.326.040.00-9.31-2.411.01FalseFalse
2026-09-0437.106.050.000.29-0.531.47FalseFalse
2026-08-2837.086.030.00-0.635.910.79FalseFalse
2026-08-2137.036.010.00-1.525.140.70FalseFalse
2026-08-1437.326.00-0.000.344.491.26FalseFalse
2026-08-0737.485.98-0.002.404.531.95FalseFalse
2026-07-3115.365.95-0.00-24.29-2.270.65FalseFalse
2026-07-2415.505.98-0.00-22.07-2.900.82FalseFalse
2026-07-1715.896.01-0.00-17.610.750.91FalseFalse
2026-07-1036.156.02-0.00-15.711.880.75FalseFalse
2026-07-0236.146.05-0.00-15.223.040.92FalseFalse
2026-06-2636.416.08-0.01-10.474.791.37FalseFalse
2026-06-1845.826.11-0.01-20.602.301.65FalseFalse
2026-06-1245.606.13-0.01-23.213.150.99FalseFalse
2026-06-0545.286.16-0.01-27.40-0.271.14FalseFalse
2026-05-2945.286.21-0.01-29.64-2.650.76FalseFalse
2026-05-2245.226.28-0.01-29.80-3.021.05FalseFalse
2026-05-1544.766.37-0.01-35.81-5.711.13FalseTrue
2026-05-0845.506.46-0.01-26.30-2.181.09FalseFalse
2026-05-0145.946.52-0.01-19.031.010.49FalseFalse
2026-04-2446.016.57-0.01-17.700.420.34FalseFalse
2026-04-1746.346.62-0.01-12.981.180.48FalseFalse
2026-04-1045.756.66-0.01-17.56-1.180.52FalseFalse
2026-04-0245.196.73-0.01-23.07-3.050.58FalseFalse
2026-03-2745.296.83-0.01-19.39-2.960.78FalseFalse
2026-03-2045.556.92-0.01-17.71-3.081.12FalseFalse
2026-03-1316.027.01-0.00-12.83-1.050.89FalseFalse
2026-03-0616.307.06-0.00-10.87-0.192.31FalseFalse
2026-02-2716.717.100.00-7.561.773.90FalseFalse
2026-02-2016.907.10-0.00-5.390.661.64FalseFalse
2026-02-1316.607.10-0.00-8.630.410.69FalseFalse
2026-02-0616.607.100.00-10.100.660.58FalseFalse
2026-01-3016.297.100.00-14.63-0.080.74FalseFalse
2026-01-2316.797.120.00-8.031.830.81FalseFalse
2026-01-1616.677.110.00-10.251.240.86FalseFalse
2026-01-0916.537.090.00-12.72-1.882.33FalseFalse
2026-01-0216.337.060.00-14.31-2.110.80FalseFalse
2025-12-2616.347.040.00-15.33-2.660.58FalseFalse
2025-12-1916.297.020.00-15.22-1.461.13FalseFalse
2025-12-1237.067.000.00-5.191.761.90FalseFalse
2025-12-0527.086.980.01-5.860.460.64FalseFalse
2025-11-2827.156.940.01-4.69-0.290.68FalseFalse
2025-11-2116.566.900.01-9.38-4.051.32FalseFalse
2025-11-1416.506.870.01-12.21-3.340.94FalseFalse
2025-11-0726.836.810.01-7.69-1.972.01FalseFalse
2025-10-3127.256.750.01-3.54-0.861.15FalseFalse
2025-10-2437.986.690.006.801.070.54FalseFalse
2025-10-1737.416.640.001.16-0.780.75FalseFalse
2025-10-1037.236.600.000.19-1.980.73FalseFalse
2025-10-0327.406.600.01-0.11-3.850.80FalseFalse
2025-09-2627.526.600.012.52-2.660.86FalseFalse
2025-09-1927.686.550.014.30-2.921.17FalseFalse
2025-09-1227.866.500.018.090.080.96FalseFalse
2025-09-0528.246.460.0115.282.390.56FalseFalse
2025-08-2938.036.410.0013.163.571.11FalseFalse
2025-08-2238.226.390.0016.004.100.89FalseFalse
2025-08-1537.606.350.007.753.071.68FalseFalse
2025-08-0837.386.320.005.721.701.38FalseFalse
2025-08-0136.726.28-0.00-1.11-1.841.81FalseFalse
2025-07-2536.886.28-0.00-0.40-0.680.97FalseFalse
2025-07-1836.456.28-0.00-4.52-0.090.74FalseFalse
2025-07-1136.596.30-0.00-1.061.850.72FalseFalse
2025-07-0337.036.33-0.006.262.610.87FalseFalse
2025-06-2736.586.32-0.002.342.051.98FalseFalse
2025-06-2015.906.32-0.00-4.17-0.930.61FalseFalse
2025-06-1315.616.35-0.00-8.47-3.080.71FalseFalse
2025-06-0615.876.35-0.00-4.16-2.520.73FalseFalse
2025-05-3015.656.35-0.00-5.87-3.090.49FalseFalse
2025-05-2315.846.38-0.00-0.46-0.720.58FalseFalse
2025-05-1616.226.40-0.003.862.120.71FalseFalse
2025-05-0945.996.43-0.015.932.381.09FalseFalse
2025-05-0246.016.47-0.016.50-1.290.80FalseFalse
2025-04-2545.566.49-0.012.42-4.500.95FalseFalse
2025-04-1714.916.53-0.00-4.64-5.070.69FalseFalse
2025-04-1115.016.58-0.00-3.57-10.221.66FalseFalse
2025-04-0415.466.620.0011.66-6.331.00FalseFalse
2025-03-2816.436.630.0020.413.001.06FalseFalse
2025-03-2116.226.620.0115.62-0.191.04FalseFalse
2025-03-1427.296.630.0137.324.121.25FalseFalse
2025-03-0727.336.590.0136.983.322.67FalseFalse
2025-02-2815.916.530.028.40-7.322.32FalseFalse
2025-02-2116.366.450.0216.40-4.280.60FalseFalse
2025-02-1426.646.350.0220.86-2.740.96FalseFalse
2025-02-0726.626.230.0223.69-1.650.78FalseFalse
2025-01-3127.306.110.0237.691.080.84FalseFalse
2025-01-2427.045.960.0233.52-2.470.62FalseFalse
2025-01-1726.745.820.0231.81-3.830.65FalseFalse
2025-01-1026.385.720.0230.27-6.620.66FalseFalse
2025-01-0326.575.630.0233.38-0.690.66FalseFalse
2024-12-2727.005.540.0243.390.230.53FalseFalse
2024-12-2027.035.430.0247.13-1.161.07FalseFalse
2024-12-1327.535.320.0256.756.671.93TrueFalse
2024-12-0626.485.200.0236.161.170.81FalseFalse
2024-11-2926.635.110.0242.49-2.960.90FalseFalse
2024-11-2226.894.980.0251.75-0.980.95FalseFalse
2024-11-1525.724.850.0230.05-10.581.84FalseFalse
2024-11-0825.844.760.0231.47-10.002.05FalseFalse
2024-11-0126.474.680.0354.34-3.590.74FalseFalse
2024-10-2526.524.590.0355.68-4.720.91FalseFalse
2024-10-1827.174.510.0372.350.620.76TrueFalse
2024-10-1126.954.390.0371.480.280.51TrueFalse
2024-10-0426.644.250.0368.711.520.62FalseFalse
2024-09-2726.744.140.0374.580.150.56FalseFalse
2024-09-2026.424.030.0369.86-3.280.82FalseFalse
2024-09-1326.253.900.0370.36-2.420.52FalseFalse
2024-09-0625.653.790.0462.620.660.44FalseFalse
2024-08-3026.253.690.0474.0017.130.65FalseFalse
2024-08-2326.503.570.0382.9819.860.87TrueFalse
2024-08-1626.243.440.0280.0322.561.61TrueFalse
2024-08-0925.303.310.0159.9719.8512.50TrueFalse
2024-08-0223.493.210.015.477.224.14FalseFalse
2024-07-2633.523.180.003.524.501.50FalseFalse
2024-07-1913.103.150.00-10.22-2.871.46FalseFalse
2024-07-1212.873.140.01-19.43-6.401.38FalseFalse
2024-07-0512.743.130.01-23.42-7.340.77FalseFalse
2024-06-2813.033.130.01-14.46-6.381.45FalseFalse
2024-06-2123.623.110.011.28-1.190.53FalseFalse
2024-06-1423.783.070.026.16-0.810.68FalseFalse
2024-06-0723.723.030.025.93-0.040.50FalseFalse
2024-05-3123.862.980.0211.047.300.40FalseFalse
2024-05-2423.722.930.016.034.200.57FalseFalse
2024-05-1723.862.880.019.394.280.72FalseFalse
2024-05-1023.702.830.016.111.421.59FalseFalse
2024-05-0322.812.790.01-18.16-6.642.19FalseFalse
2024-04-2623.052.770.01-10.78-6.050.88FalseFalse
2024-04-1923.072.760.01-7.74-3.150.64FalseFalse
2024-04-1223.442.740.010.443.960.57FalseFalse
2024-04-0533.762.72-0.008.422.370.70FalseFalse
2024-03-2833.962.70-0.0013.434.820.78FalseFalse
2024-03-2233.642.69-0.014.846.611.52FalseFalse
2024-03-1532.872.69-0.01-15.390.931.54FalseFalse
2024-03-0833.382.73-0.01-1.054.630.90FalseFalse
2024-03-0133.242.75-0.01-5.835.410.83FalseFalse
2024-02-2342.692.77-0.02-21.60-0.240.31FalseFalse
2024-02-1642.752.82-0.01-19.113.160.73FalseFalse
2024-02-0942.782.87-0.01-19.563.100.48FalseFalse
2024-02-0242.502.91-0.01-27.460.440.54FalseFalse
2024-01-2642.742.95-0.01-20.631.140.97FalseFalse
2024-01-1942.362.98-0.01-31.77-2.281.12FalseFalse
2024-01-1242.353.01-0.01-31.97-2.991.05FalseFalse
2024-01-0542.433.04-0.01-29.22-0.220.78FalseFalse
2023-12-2942.633.08-0.01-25.180.890.91FalseFalse
2023-12-2242.733.11-0.01-22.662.031.57FalseFalse
2023-12-1512.823.15-0.00-20.001.312.07FalseFalse
2023-12-0812.483.17-0.00-28.331.810.77FalseFalse
2023-12-0112.483.200.00-28.72-0.471.22FalseFalse
2023-11-2412.413.200.00-30.791.180.29FalseFalse
2023-11-1712.603.20-0.00-25.240.721.34FalseFalse
2023-11-1012.203.19-0.00-35.57-0.381.08FalseFalse
2023-11-0312.503.19-0.00-26.821.480.93FalseFalse
2023-10-2742.113.19-0.01-35.53-3.450.92FalseTrue
2023-10-2042.453.22-0.01-28.131.040.71FalseFalse
2023-10-1342.333.23-0.01-34.04-1.330.56FalseFalse
2023-10-0642.393.25-0.01-32.76-3.710.54FalseFalse
2023-09-2942.803.27-0.01-21.71-3.880.81FalseFalse
2023-09-2242.463.30-0.01-32.27-6.140.84FalseFalse
2023-09-1542.703.32-0.01-28.72-7.491.32FalseFalse
2023-09-0813.163.36-0.00-17.91-5.250.56FalseFalse
2023-09-0133.713.39-0.00-6.190.300.58FalseFalse
2023-08-2533.613.410.00-7.70-0.170.60FalseFalse
2023-08-1823.983.430.011.230.530.85FalseFalse
2023-08-1124.193.410.013.081.182.40FalseFalse
2023-08-0423.843.400.01-7.392.300.83FalseFalse
2023-07-2823.993.380.01-7.042.060.74FalseFalse
2023-07-2124.253.350.01-0.916.360.64FalseFalse
2023-07-1434.243.310.00-1.626.101.47FalseFalse
2023-07-0733.553.280.00-16.611.840.51FalseFalse
2023-06-3033.713.27-0.00-15.281.021.00FalseFalse
2023-06-2313.213.27-0.00-26.34-2.031.40FalseFalse
2023-06-1633.353.28-0.00-26.01-0.100.86FalseFalse
2023-06-0933.423.26-0.01-23.981.751.16FalseFalse
2023-06-0233.733.29-0.00-19.388.051.40FalseFalse
2023-05-2633.833.31-0.01-18.208.901.02FalseFalse
2023-05-1933.553.33-0.01-25.608.100.90FalseFalse
2023-05-1243.333.34-0.01-31.006.791.83FalseFalse
2023-05-0542.423.35-0.02-51.600.890.75FalseFalse
2023-04-2842.413.39-0.02-53.81-0.630.80FalseFalse
2023-04-2142.253.43-0.02-58.00-0.960.61FalseFalse
2023-04-1442.323.49-0.02-58.15-2.030.92FalseTrue
2023-04-0642.553.58-0.03-55.17-1.830.81FalseFalse
2023-03-3142.863.68-0.03-51.28-1.160.79FalseFalse
2023-03-2442.683.77-0.03-54.18-0.301.40FalseTrue
2023-03-1742.973.88-0.02-50.03-1.712.10FalseFalse
2023-03-1043.163.98-0.02-47.85-0.171.70FalseFalse
2023-03-0343.504.13-0.02-46.64-1.090.80FalseFalse
2023-02-2443.124.21-0.02-52.98-1.710.49FalseFalse
2023-02-1744.014.28-0.02-43.202.940.47FalseFalse
2023-02-1043.864.35-0.02-47.181.320.50FalseFalse
2023-02-0344.404.42-0.02-42.274.331.03FalseFalse
2023-01-2744.154.49-0.03-46.153.600.46FalseFalse
2023-01-2043.474.57-0.03-54.962.080.43FalseFalse
2023-01-1343.794.72-0.03-52.462.780.63FalseFalse
2023-01-0643.244.81-0.04-59.571.320.48FalseFalse
2022-12-3043.225.04-0.04-60.540.950.60FalseFalse
2022-12-2343.125.29-0.04-63.280.551.12FalseFalse
2022-12-1643.225.49-0.04-63.572.171.24FalseFalse
2022-12-0943.285.71-0.04-64.83-0.840.97FalseFalse
2022-12-0243.575.97-0.04-64.32-1.380.95FalseFalse
2022-11-2543.546.24-0.04-65.48-1.491.00FalseFalse
2022-11-1842.896.52-0.04-72.26-2.291.82FalseTrue
2022-11-1144.166.83-0.04-61.481.071.06FalseFalse
2022-11-0444.327.12-0.04-58.801.590.80FalseFalse
2022-10-2844.467.40-0.04-59.531.740.87FalseFalse
2022-10-2143.977.71-0.04-63.100.101.30FalseFalse
2022-10-1443.578.03-0.04-65.78-1.590.67FalseFalse
2022-10-0743.748.42-0.04-65.16-1.940.77FalseFalse
2022-09-3043.598.79-0.04-66.48-2.940.78FalseTrue
2022-09-2344.099.17-0.04-63.52-1.940.93FalseTrue
2022-09-1644.869.60-0.03-59.41-0.891.57FalseTrue
2022-09-0945.4510.00-0.03-57.40-2.161.37FalseFalse
2022-09-0245.6810.39-0.03-54.741.100.46FalseFalse
2022-08-2645.8610.76-0.03-55.751.620.50FalseFalse
2022-08-1946.2211.07-0.04-55.830.560.58FalseFalse
2022-08-1247.4511.40-0.04-48.752.550.93FalseFalse
2022-08-0545.8611.82-0.04-59.12-0.650.78FalseFalse
2022-07-2945.4912.30-0.04-62.23-1.950.79FalseFalse
2022-07-2246.0012.95-0.04-58.09-2.130.77FalseFalse
2022-07-1545.8813.57-0.04-58.95-0.600.98FalseFalse
2022-07-0846.4414.11-0.03-56.52-4.351.29FalseFalse
2022-07-0146.8014.74-0.03-54.42-3.700.94FalseFalse
2022-06-2447.9015.35-0.02-49.56-0.031.57FalseFalse
2022-06-1746.5515.86-0.02-56.54-3.181.88FalseTrue
2022-06-1049.9816.39-0.01-39.13-0.240.68FalseFalse
2022-06-03410.6216.84-0.01-39.61-0.010.94FalseFalse
2022-05-2749.1717.02-0.01-49.44-2.741.34FalseTrue
2022-05-2049.7817.22-0.01-43.81-0.640.88FalseTrue
2022-05-13411.3217.41-0.01-38.180.261.21FalseFalse
2022-05-06411.5717.47-0.01-39.570.65FalseFalse
2022-04-29412.0017.52-0.01-38.480.85FalseFalse
2022-04-22412.0117.64-0.01-41.241.48FalseTrue
2022-04-14412.9617.83-0.01-39.240.84FalseFalse
2022-04-08412.7918.00-0.010.91FalseFalse
2022-04-01413.6418.18-0.011.23FalseFalse
2022-03-25413.5918.46-0.010.52FalseFalse
2022-03-18415.4118.75-0.011.13FalseFalse
2022-03-11414.8018.96-0.011.50FalseFalse
2022-03-04415.0519.20-0.020.84FalseFalse
2022-02-25416.9419.38-0.020.68FalseFalse
2022-02-18416.9219.73-0.020.36FalseFalse
2022-02-11417.0520.11-0.020.48FalseFalse
2022-02-04416.6420.44-0.020.60FalseFalse
2022-01-28415.1720.89-0.021.29FalseFalse
2022-01-21416.2421.43-0.011.06FalseFalse
2022-01-14419.9221.90-0.011.79FalseFalse
2022-01-07420.3722.22-0.014.54FalseFalse
2021-12-31325.0322.47-0.010.53FalseFalse
2021-12-23324.5622.60-0.010.61FalseFalse
2021-12-17422.1722.81-0.011.58FalseFalse
2021-12-10325.2023.07-0.011.12FalseFalse
2021-12-03325.1023.292.56FalseFalse
2021-11-26123.1223.410.69FalseFalse
2021-11-19122.4823.511.34FalseFalse
2021-11-12123.4423.672.64FalseFalse
2021-11-05016.050.67FalseFalse
2021-10-29015.400.63FalseFalse
2021-10-22015.380.96FalseFalse
2021-10-15013.191.25FalseFalse
2021-10-08013.100.77FalseFalse
2021-10-01015.341.60FalseFalse
2021-09-24017.840.98FalseFalse
2021-09-17017.971.41FalseFalse
2021-09-10018.200.65FalseFalse
2021-09-03022.200.39FalseFalse
2021-08-27022.120.65FalseFalse
2021-08-20021.740.87FalseFalse
2021-08-13022.081.14FalseFalse
2021-08-06020.471.26FalseFalse
2021-07-30027.280.41FalseFalse
2021-07-23028.310.46FalseFalse
2021-07-16027.040.61FalseFalse
2021-07-09030.330.70FalseFalse
2021-07-02031.180.97FalseFalse
2021-06-25030.391.25FalseFalse
2021-06-18029.480.81FalseFalse
2021-06-11027.810.49FalseFalse
2021-06-04028.970.23FalseFalse
2021-05-28031.060.44FalseFalse
2021-05-21029.680.50FalseFalse
2021-05-14031.810.40FalseFalse
2021-05-07028.91FalseFalse
2021-04-30026.00FalseFalse
2021-04-23027.25FalseFalse