SVV History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 10.07 | 9.35 | 0.00 | -0.31 | 3.43 | 0.70 | False | False |
| 2026-10-09 | 1 | 9.23 | 9.27 | 0.00 | -11.13 | -0.72 | 0.84 | False | False |
| 2026-10-02 | 3 | 9.25 | 9.23 | -0.00 | -10.81 | -1.88 | 1.04 | False | False |
| 2026-09-25 | 3 | 9.34 | 9.21 | -0.00 | -11.17 | -2.07 | 1.08 | False | False |
| 2026-09-18 | 1 | 9.04 | 9.21 | -0.00 | -14.02 | -3.15 | 1.12 | False | False |
| 2026-09-11 | 3 | 9.75 | 9.26 | -0.00 | -8.27 | -1.04 | 0.65 | False | False |
| 2026-09-04 | 3 | 10.45 | 9.31 | -0.00 | -3.29 | -3.26 | 0.86 | False | False |
| 2026-08-28 | 3 | 10.57 | 9.35 | 0.00 | -2.88 | 0.47 | 0.96 | False | False |
| 2026-08-21 | 3 | 10.75 | 9.34 | 0.00 | -1.41 | 3.42 | 2.18 | False | False |
| 2026-08-14 | 3 | 10.66 | 9.33 | 0.00 | -4.11 | 1.06 | 5.09 | False | False |
| 2026-08-07 | 3 | 12.22 | 9.33 | 0.00 | 9.75 | 5.35 | 0.73 | False | False |
| 2026-07-31 | 3 | 10.26 | 9.25 | 0.00 | -4.77 | 1.09 | 0.88 | False | False |
| 2026-07-24 | 1 | 9.11 | 9.22 | 0.00 | -15.09 | -2.20 | 0.62 | False | False |
| 2026-07-17 | 3 | 9.94 | 9.23 | 0.00 | -8.34 | 0.05 | 0.99 | False | False |
| 2026-07-10 | 3 | 9.77 | 9.21 | 0.00 | -11.63 | -0.51 | 0.50 | False | False |
| 2026-07-02 | 2 | 9.97 | 9.20 | 0.01 | -9.14 | 2.35 | 0.48 | False | False |
| 2026-06-26 | 2 | 10.16 | 9.16 | 0.01 | -6.27 | 3.81 | 0.98 | False | False |
| 2026-06-18 | 3 | 10.15 | 9.13 | 0.00 | -8.53 | 4.75 | 0.68 | False | False |
| 2026-06-12 | 3 | 9.99 | 9.07 | -0.00 | -9.61 | 6.83 | 0.58 | False | False |
| 2026-06-05 | 4 | 8.99 | 9.00 | -0.01 | -18.53 | 2.68 | 1.06 | False | False |
| 2026-05-29 | 4 | 8.95 | 8.98 | -0.01 | -21.50 | 1.14 | 0.72 | False | False |
| 2026-05-22 | 4 | 8.20 | 8.99 | -0.02 | -27.53 | -1.24 | 1.55 | False | False |
| 2026-05-15 | 4 | 7.13 | 9.16 | -0.02 | -36.92 | -3.40 | 1.24 | False | False |
| 2026-05-08 | 4 | 8.06 | 9.34 | -0.02 | -29.25 | -0.94 | 1.24 | False | False |
| 2026-05-01 | 4 | 8.32 | 9.48 | -0.02 | -26.05 | 0.69 | 0.65 | False | False |
| 2026-04-24 | 4 | 8.72 | 9.65 | -0.01 | -22.59 | 1.94 | 0.85 | False | False |
| 2026-04-17 | 4 | 8.64 | 9.81 | -0.01 | -23.33 | 0.51 | 0.92 | False | False |
| 2026-04-10 | 4 | 8.08 | 9.95 | -0.01 | -25.51 | 0.18 | 0.87 | False | False |
| 2026-04-02 | 4 | 7.50 | 10.09 | -0.01 | -28.81 | -2.31 | 1.05 | False | False |
| 2026-03-27 | 4 | 7.13 | 10.26 | -0.01 | -30.36 | -3.89 | 1.42 | False | False |
| 2026-03-20 | 4 | 7.82 | 10.43 | -0.01 | -25.36 | -4.89 | 1.13 | False | False |
| 2026-03-13 | 4 | 7.88 | 10.55 | -0.01 | -26.24 | -7.25 | 1.25 | False | False |
| 2026-03-06 | 1 | 8.73 | 10.66 | -0.00 | -19.58 | -5.71 | 1.11 | False | False |
| 2026-02-27 | 1 | 9.43 | 10.74 | 0.00 | -14.82 | -1.83 | 1.44 | False | False |
| 2026-02-20 | 1 | 10.46 | 10.81 | 0.00 | -5.81 | 0.10 | 2.33 | False | False |
| 2026-02-13 | 3 | 11.29 | 10.80 | 0.00 | 2.76 | 2.48 | 1.03 | False | False |
| 2026-02-06 | 3 | 11.53 | 10.76 | 0.00 | 3.26 | 4.02 | 1.07 | False | False |
| 2026-01-30 | 1 | 10.36 | 10.72 | -0.00 | -7.49 | 2.13 | 0.91 | False | False |
| 2026-01-23 | 1 | 10.51 | 10.73 | -0.00 | -6.22 | 2.78 | 0.49 | False | False |
| 2026-01-16 | 1 | 10.48 | 10.73 | -0.00 | -7.16 | 3.06 | 0.92 | False | False |
| 2026-01-09 | 1 | 9.92 | 10.73 | -0.00 | -12.82 | 0.88 | 0.75 | False | False |
| 2026-01-02 | 1 | 9.45 | 10.74 | -0.00 | -16.01 | 1.42 | 0.48 | False | False |
| 2025-12-26 | 1 | 9.43 | 10.77 | -0.00 | -17.35 | 0.76 | 0.48 | False | False |
| 2025-12-19 | 1 | 9.11 | 10.79 | -0.00 | -19.39 | 1.28 | 0.72 | False | False |
| 2025-12-12 | 1 | 9.49 | 10.81 | -0.00 | -16.34 | 2.99 | 0.83 | False | False |
| 2025-12-05 | 1 | 8.96 | 10.83 | -0.00 | -21.69 | 1.47 | 0.64 | False | False |
| 2025-11-28 | 1 | 9.11 | 10.90 | -0.00 | -20.38 | 0.05 | 0.44 | False | False |
| 2025-11-21 | 1 | 8.35 | 10.97 | -0.00 | -24.49 | -10.26 | 0.57 | False | False |
| 2025-11-14 | 1 | 8.11 | 11.01 | 0.00 | -28.31 | -9.68 | 0.60 | False | False |
| 2025-11-07 | 1 | 8.22 | 11.04 | 0.01 | -27.57 | -9.52 | 1.34 | False | False |
| 2025-10-31 | 1 | 9.21 | 11.06 | 0.02 | -20.60 | -9.32 | 1.67 | False | False |
| 2025-10-24 | 2 | 13.49 | 11.01 | 0.02 | 16.54 | -1.40 | 0.65 | False | False |
| 2025-10-17 | 2 | 12.49 | 10.80 | 0.02 | 10.43 | -0.54 | 0.77 | False | False |
| 2025-10-10 | 2 | 12.27 | 10.62 | 0.02 | 10.51 | -0.41 | 0.73 | False | False |
| 2025-10-03 | 2 | 13.27 | 10.43 | 0.01 | 16.70 | 0.36 | 0.99 | False | False |
| 2025-09-26 | 2 | 13.71 | 10.22 | 0.01 | 22.12 | 2.64 | 2.61 | True | False |
| 2025-09-19 | 2 | 12.65 | 10.01 | 0.01 | 12.59 | 1.76 | 2.72 | False | False |
| 2025-09-12 | 3 | 12.44 | 9.89 | 0.00 | 12.16 | 1.84 | 1.41 | False | False |
| 2025-09-05 | 3 | 12.57 | 9.86 | 0.00 | 15.25 | 2.67 | 1.82 | True | False |
| 2025-08-29 | 3 | 12.09 | 9.80 | 0.00 | 11.56 | 0.32 | 1.08 | True | False |
| 2025-08-22 | 3 | 11.41 | 9.77 | 0.00 | 5.54 | 2.76 | 1.28 | False | False |
| 2025-08-15 | 3 | 11.30 | 9.76 | 0.00 | 4.81 | 2.12 | 2.12 | False | False |
| 2025-08-08 | 3 | 11.15 | 9.76 | 0.00 | 4.55 | 1.72 | 1.80 | False | False |
| 2025-08-01 | 3 | 11.47 | 9.74 | 0.00 | 10.29 | 1.96 | 1.73 | False | False |
| 2025-07-25 | 3 | 10.07 | 9.69 | 0.00 | -5.50 | -0.84 | 0.98 | False | False |
| 2025-07-18 | 3 | 10.14 | 9.70 | 0.00 | -3.67 | -1.65 | 0.78 | False | False |
| 2025-07-11 | 3 | 10.28 | 9.70 | 0.00 | -2.34 | -0.62 | 0.41 | False | False |
| 2025-07-03 | 3 | 10.88 | 9.68 | 0.00 | 2.45 | 0.76 | 0.56 | False | False |
| 2025-06-27 | 3 | 10.27 | 9.64 | 0.00 | -2.15 | 0.17 | 0.58 | False | False |
| 2025-06-20 | 3 | 10.51 | 9.61 | 0.00 | 2.91 | 1.65 | 0.45 | False | False |
| 2025-06-13 | 3 | 10.29 | 9.56 | 0.00 | 0.13 | 1.18 | 0.54 | False | False |
| 2025-06-06 | 3 | 10.32 | 9.52 | 0.00 | -0.57 | -2.38 | 0.70 | False | False |
| 2025-05-30 | 3 | 10.02 | 9.52 | 0.00 | -2.81 | -3.11 | 0.53 | False | False |
| 2025-05-23 | 3 | 9.84 | 9.53 | 0.00 | -3.70 | 0.80 | 0.96 | False | False |
| 2025-05-16 | 3 | 10.09 | 9.51 | 0.00 | -4.60 | 0.74 | 2.67 | False | False |
| 2025-05-09 | 3 | 11.04 | 9.51 | -0.00 | 8.94 | 5.17 | 0.75 | False | False |
| 2025-05-02 | 3 | 11.24 | 9.49 | -0.00 | 9.61 | 7.73 | 1.52 | False | False |
| 2025-04-25 | 1 | 9.40 | 9.47 | -0.00 | -6.91 | 7.29 | 0.94 | False | False |
| 2025-04-17 | 1 | 9.08 | 9.51 | -0.00 | -7.56 | 7.72 | 0.67 | False | False |
| 2025-04-11 | 4 | 8.96 | 9.55 | -0.01 | -11.74 | 7.74 | 1.84 | False | False |
| 2025-04-04 | 4 | 7.68 | 9.59 | -0.01 | -21.30 | 4.96 | 1.31 | False | False |
| 2025-03-28 | 4 | 7.00 | 9.64 | -0.01 | -36.08 | 1.32 | 0.86 | False | False |
| 2025-03-21 | 4 | 7.01 | 9.70 | -0.01 | -38.42 | -1.77 | 1.45 | False | False |
| 2025-03-14 | 4 | 6.62 | 9.79 | -0.01 | -42.71 | -6.21 | 1.24 | False | False |
| 2025-03-07 | 1 | 7.11 | 9.87 | -0.00 | -41.14 | -5.23 | 1.52 | False | True |
| 2025-02-28 | 1 | 7.48 | 9.93 | -0.00 | -41.37 | -5.19 | 1.95 | False | True |
| 2025-02-21 | 1 | 9.07 | 10.02 | -0.00 | -31.32 | -2.17 | 1.84 | False | False |
| 2025-02-14 | 3 | 11.26 | 10.04 | -0.00 | -17.85 | 1.03 | 0.66 | False | False |
| 2025-02-07 | 3 | 10.97 | 10.05 | -0.00 | -20.22 | 1.48 | 0.82 | False | False |
| 2025-01-31 | 3 | 11.14 | 10.09 | -0.00 | -20.62 | 2.74 | 1.09 | False | False |
| 2025-01-24 | 3 | 11.15 | 10.12 | -0.01 | -22.66 | 2.08 | 0.58 | False | False |
| 2025-01-17 | 3 | 11.22 | 10.16 | -0.01 | -21.98 | 2.36 | 1.37 | False | False |
| 2025-01-10 | 3 | 10.46 | 10.18 | -0.01 | -26.15 | 2.98 | 0.91 | False | False |
| 2025-01-03 | 4 | 10.03 | 10.24 | -0.01 | -31.58 | 2.01 | 0.40 | False | False |
| 2024-12-27 | 4 | 10.31 | 10.35 | -0.01 | -30.99 | 2.60 | 0.32 | False | False |
| 2024-12-20 | 4 | 10.33 | 10.46 | -0.01 | -31.40 | 2.87 | 0.98 | False | False |
| 2024-12-13 | 4 | 9.64 | 10.54 | -0.02 | -38.08 | 1.07 | 0.92 | False | False |
| 2024-12-06 | 4 | 9.59 | 10.66 | -0.02 | -39.64 | -0.40 | 0.99 | False | False |
| 2024-11-29 | 4 | 9.35 | 10.80 | -0.02 | -41.38 | -1.66 | 0.78 | False | False |
| 2024-11-22 | 4 | 9.13 | 11.04 | -0.02 | -42.87 | -0.24 | 0.87 | False | False |
| 2024-11-15 | 4 | 9.16 | 11.31 | -0.02 | -42.35 | -0.92 | 1.14 | False | False |
| 2024-11-08 | 4 | 10.14 | 11.57 | -0.02 | -38.04 | -0.29 | 2.79 | False | False |
| 2024-11-01 | 4 | 10.28 | 11.79 | -0.02 | -34.75 | 0.74 | 1.52 | False | False |
| 2024-10-25 | 4 | 9.40 | 12.06 | -0.02 | -41.90 | -1.39 | 0.65 | False | False |
| 2024-10-18 | 4 | 10.15 | 12.39 | -0.02 | -38.68 | -0.01 | 0.44 | False | False |
| 2024-10-11 | 4 | 10.49 | 12.63 | -0.02 | -36.88 | 0.91 | 0.84 | False | False |
| 2024-10-04 | 4 | 10.35 | 12.88 | -0.02 | -37.70 | 2.03 | 0.82 | False | False |
| 2024-09-27 | 4 | 10.69 | 13.18 | -0.02 | -36.35 | 3.44 | 0.58 | False | False |
| 2024-09-20 | 4 | 10.41 | 13.52 | -0.02 | -38.64 | 1.64 | 0.95 | False | False |
| 2024-09-13 | 4 | 10.12 | 13.83 | -0.02 | -40.52 | 2.55 | 0.66 | False | False |
| 2024-09-06 | 4 | 9.01 | 14.15 | -0.02 | -45.82 | 1.36 | 0.52 | False | False |
| 2024-08-30 | 4 | 8.85 | 14.51 | -0.02 | -50.13 | -1.15 | 0.66 | False | False |
| 2024-08-23 | 4 | 9.93 | 14.86 | -0.02 | -45.20 | 1.08 | 0.70 | False | False |
| 2024-08-16 | 4 | 9.00 | 15.13 | -0.02 | -50.71 | -2.45 | 1.13 | False | False |
| 2024-08-09 | 4 | 8.78 | 15.40 | -0.01 | -51.25 | -2.53 | 1.52 | False | True |
| 2024-08-02 | 4 | 10.05 | 15.70 | -0.01 | -45.51 | -1.19 | 1.24 | False | False |
| 2024-07-26 | 4 | 9.69 | 15.91 | -0.01 | -49.52 | -2.27 | 1.73 | False | True |
| 2024-07-19 | 4 | 11.66 | 16.17 | -0.01 | -40.91 | 0.48 | 0.71 | False | False |
| 2024-07-12 | 4 | 12.06 | 16.33 | -0.01 | -41.13 | | 0.97 | False | False |
| 2024-07-05 | 1 | 12.23 | 16.48 | -0.00 | -40.75 | | 0.51 | False | False |
| 2024-06-28 | 1 | 12.24 | 16.59 | -0.00 | -40.45 | | 1.40 | False | False |
| 2024-06-21 | 1 | 11.94 | 16.68 | -0.00 | -42.85 | | 0.90 | False | False |
| 2024-06-14 | 1 | 12.29 | 16.75 | -0.00 | | | 0.75 | False | False |
| 2024-06-07 | 1 | 13.14 | 16.76 | -0.00 | | | 0.60 | False | False |
| 2024-05-31 | 1 | 13.56 | 16.73 | -0.00 | | | 0.83 | False | False |
| 2024-05-24 | 1 | 12.90 | 16.80 | -0.00 | | | 1.74 | False | False |
| 2024-05-17 | 1 | 13.26 | 16.86 | -0.00 | | | 1.58 | False | False |
| 2024-05-10 | 1 | 13.66 | 16.92 | -0.00 | | | 2.25 | False | False |
| 2024-05-03 | 1 | 16.59 | 16.96 | -0.00 | | | 0.78 | False | False |
| 2024-04-26 | 3 | 17.13 | 16.95 | -0.01 | | | 0.56 | False | False |
| 2024-04-19 | 3 | 17.16 | 17.00 | -0.01 | | | 1.04 | False | False |
| 2024-04-12 | 4 | 16.70 | 17.06 | -0.01 | | | 0.78 | False | False |
| 2024-04-05 | 3 | 18.38 | 17.16 | -0.01 | | | 0.94 | False | False |
| 2024-03-28 | 3 | 19.28 | 17.31 | -0.01 | | | 0.92 | False | False |
| 2024-03-22 | 3 | 17.50 | 17.48 | -0.01 | | | 1.11 | False | False |
| 2024-03-15 | 3 | 17.80 | 17.70 | -0.01 | | | 1.92 | False | False |
| 2024-03-08 | 3 | 19.43 | 17.98 | -0.01 | | | 1.58 | False | False |
| 2024-03-01 | 3 | 20.78 | 18.19 | -0.01 | | | 0.90 | False | False |
| 2024-02-23 | 3 | 19.66 | 18.29 | -0.01 | | | 0.49 | False | False |
| 2024-02-16 | 3 | 19.70 | 18.45 | -0.01 | | | 0.99 | False | False |
| 2024-02-09 | 3 | 20.00 | 18.61 | | | | 0.72 | False | False |
| 2024-02-02 | 3 | 19.36 | 18.74 | | | | 0.86 | False | False |
| 2024-01-26 | 1 | 17.89 | 18.84 | | | | 0.61 | False | False |
| 2024-01-19 | 1 | 17.29 | 19.03 | | | | 0.64 | False | False |
| 2024-01-12 | 0 | 17.54 | | | | | 0.81 | False | False |
| 2024-01-05 | 0 | 16.58 | | | | | 0.89 | False | False |
| 2023-12-29 | 0 | 17.38 | | | | | 0.85 | False | False |
| 2023-12-22 | 0 | 16.60 | | | | | 0.71 | False | False |
| 2023-12-15 | 0 | 16.31 | | | | | 1.25 | False | False |
| 2023-12-08 | 0 | 15.73 | | | | | 1.05 | False | False |
| 2023-12-01 | 0 | 14.99 | | | | | 1.12 | False | False |
| 2023-11-24 | 0 | 14.02 | | | | | 0.50 | False | False |
| 2023-11-17 | 0 | 12.47 | | | | | 1.27 | False | False |
| 2023-11-10 | 0 | 12.15 | | | | | 2.64 | False | False |
| 2023-11-03 | 0 | 15.85 | | | | | 1.00 | False | False |
| 2023-10-27 | 0 | 14.55 | | | | | 1.07 | False | False |
| 2023-10-20 | 0 | 15.08 | | | | | 1.21 | False | False |
| 2023-10-13 | 0 | 14.79 | | | | | 0.80 | False | False |
| 2023-10-06 | 0 | 16.30 | | | | | 1.79 | False | False |
| 2023-09-29 | 0 | 18.67 | | | | | 1.27 | False | False |
| 2023-09-22 | 0 | 18.99 | | | | | 1.58 | False | False |
| 2023-09-15 | 0 | 19.74 | | | | | 3.30 | False | False |
| 2023-09-08 | 0 | 22.86 | | | | | 0.45 | False | False |
| 2023-09-01 | 0 | 24.45 | | | | | 0.42 | False | False |
| 2023-08-25 | 0 | 24.16 | | | | | 0.46 | False | False |
| 2023-08-18 | 0 | 25.97 | | | | | 0.27 | False | False |
| 2023-08-11 | 0 | 25.73 | | | | | 0.41 | False | False |
| 2023-08-04 | 0 | 23.94 | | | | | 0.18 | False | False |
| 2023-07-28 | 0 | 24.45 | | | | | 0.45 | False | False |
| 2023-07-21 | 0 | 24.56 | | | | | 0.29 | False | False |
| 2023-07-14 | 0 | 23.70 | | | | | | False | False |
| 2023-07-07 | 0 | 22.49 | | | | | | False | False |
| 2023-06-30 | 0 | 23.70 | | | | | | False | False |