SVRN History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 2 | 35.05 | 13.29 | 0.12 | 98.92 | 19.83 | 0.70 | False | False |
| 2026-10-09 | 2 | 44.00 | 12.28 | 0.11 | 144.39 | 43.70 | 0.84 | False | False |
| 2026-10-02 | 2 | 36.16 | 11.05 | 0.08 | 105.17 | 38.44 | 3.74 | False | False |
| 2026-09-25 | 2 | 47.26 | 10.18 | 0.05 | 169.55 | 55.22 | 5.44 | False | False |
| 2026-09-18 | 3 | 20.32 | 8.88 | -0.00 | 19.59 | 19.05 | 4.45 | False | False |
| 2026-09-11 | 3 | 11.95 | 8.50 | -0.03 | -30.41 | 8.28 | 3.91 | False | False |
| 2026-09-04 | 3 | 9.07 | 8.44 | -0.04 | -48.58 | 5.09 | 24.56 | False | False |
| 2026-08-28 | 3 | 8.74 | 8.61 | -0.05 | -51.32 | 4.30 | 1.26 | False | False |
| 2026-08-21 | 4 | 7.94 | 8.96 | -0.05 | -56.62 | 3.07 | 1.06 | False | False |
| 2026-08-14 | 4 | 6.99 | 9.46 | -0.05 | -63.53 | 0.67 | 1.38 | False | False |
| 2026-08-07 | 4 | 6.25 | 10.03 | -0.04 | -68.94 | 2.93 | 0.55 | False | False |
| 2026-07-31 | 4 | 6.46 | 10.67 | -0.04 | -68.53 | 4.05 | 0.49 | False | False |
| 2026-07-24 | 4 | 6.71 | 11.23 | -0.04 | -68.91 | 4.94 | 0.49 | False | False |
| 2026-07-17 | 4 | 8.00 | 11.68 | -0.04 | -66.23 | 5.89 | 0.26 | False | False |
| 2026-07-10 | 4 | 8.30 | 12.14 | -0.04 | -80.65 | 2.67 | 0.70 | False | False |
| 2026-07-02 | 4 | 8.83 | 12.75 | -0.04 | -84.73 | 2.13 | 0.23 | False | False |
| 2026-06-26 | 4 | 8.33 | 13.38 | -0.04 | -88.68 | 1.10 | 0.49 | False | False |
| 2026-06-18 | 4 | 10.02 | 14.02 | -0.04 | -89.80 | 0.45 | 0.47 | False | False |
| 2026-06-12 | 4 | 9.90 | 14.59 | -0.04 | -91.34 | 1.30 | 0.37 | False | False |
| 2026-06-05 | 4 | 8.95 | 15.18 | -0.04 | -93.25 | 0.46 | 0.42 | False | False |
| 2026-05-29 | 4 | 10.00 | 15.82 | -0.04 | -93.08 | 0.54 | 0.16 | False | False |
| 2026-05-22 | 4 | 12.69 | 16.41 | -0.04 | -91.61 | 0.87 | 0.42 | False | False |
| 2026-05-15 | 4 | 5.51 | 17.40 | -0.03 | -96.54 | -0.50 | 0.04 | False | False |
| 2026-05-08 | 4 | 8.27 | 18.28 | -0.03 | -95.10 | -0.19 | 0.02 | False | False |
| 2026-05-01 | 4 | 8.25 | 18.98 | -0.02 | -95.25 | 0.14 | 0.03 | False | False |
| 2026-04-24 | 4 | 8.83 | 19.55 | -0.02 | -95.10 | 0.32 | 0.04 | False | False |
| 2026-04-17 | 4 | 10.22 | 20.11 | -0.02 | -94.55 | 0.76 | 0.07 | False | False |
| 2026-04-10 | 4 | 10.66 | 20.61 | -0.03 | -94.33 | 0.62 | 0.18 | False | False |
| 2026-04-02 | 4 | 7.91 | 21.08 | -0.04 | -95.83 | -0.03 | 0.33 | False | False |
| 2026-03-27 | 4 | 7.00 | 21.57 | -0.04 | -96.38 | 0.09 | 1.21 | False | False |
| 2026-03-20 | 4 | 4.94 | 22.20 | -0.05 | -97.61 | -0.27 | 6.51 | False | True |
| 2026-03-13 | 4 | 7.04 | 23.12 | -0.06 | -96.82 | -0.14 | 0.77 | False | True |
| 2026-03-06 | 4 | 10.08 | 24.55 | -0.14 | -95.71 | -0.14 | 102.21 | False | False |
| 2026-02-27 | 4 | 8.16 | 26.01 | -0.17 | -96.75 | -0.80 | 11.51 | False | True |
| 2026-02-20 | 4 | 9.10 | 27.78 | -0.18 | -96.55 | -0.98 | 1.00 | False | True |
| 2026-02-13 | 4 | 10.18 | 30.59 | -0.19 | -96.26 | -0.91 | 0.80 | False | True |
| 2026-02-06 | 4 | 13.92 | 57.58 | -0.16 | -95.16 | -0.66 | 0.92 | False | True |
| 2026-01-30 | 4 | 19.38 | 79.79 | -0.14 | -93.55 | -0.05 | 1.70 | False | True |
| 2026-01-23 | 4 | 23.00 | 104.14 | -0.12 | -92.62 | 0.45 | 0.63 | False | False |
| 2026-01-16 | 4 | 24.00 | 136.71 | -0.09 | -92.62 | 0.40 | 1.17 | False | False |
| 2026-01-09 | 4 | 25.40 | 159.91 | -0.07 | -92.52 | 0.13 | 0.45 | False | False |
| 2026-01-02 | 4 | 23.20 | 185.89 | -0.05 | -93.34 | -0.07 | 0.54 | False | False |
| 2025-12-26 | 4 | 20.40 | 196.94 | -0.05 | -94.42 | -0.26 | 0.38 | False | False |
| 2025-12-19 | 4 | 21.60 | 208.59 | -0.05 | -94.21 | -0.20 | 0.40 | False | False |
| 2025-12-12 | 4 | 26.80 | 220.70 | -0.04 | -93.03 | 0.17 | 0.18 | False | False |
| 2025-12-05 | 4 | 27.80 | 233.48 | -0.04 | -93.07 | 0.19 | 0.30 | False | False |
| 2025-11-28 | 4 | 27.40 | 244.65 | -0.04 | -93.39 | 0.19 | 0.10 | False | False |
| 2025-11-21 | 4 | 27.20 | 255.25 | -0.04 | -93.43 | -0.51 | 0.39 | False | False |
| 2025-11-14 | 4 | 27.60 | 265.85 | -0.04 | -93.69 | -0.02 | 0.19 | False | False |
| 2025-11-07 | 4 | 28.00 | 276.43 | -0.04 | -93.81 | 0.12 | 0.29 | False | False |
| 2025-10-31 | 4 | 27.80 | 287.24 | -0.04 | -94.17 | 0.29 | 2.06 | False | False |
| 2025-10-24 | 4 | 42.40 | 300.08 | -0.04 | -91.38 | 1.00 | 0.51 | False | False |
| 2025-10-17 | 4 | 32.00 | 313.17 | -0.04 | -93.61 | 0.50 | 1.32 | False | False |
| 2025-10-10 | 4 | 29.20 | 327.34 | -0.04 | -94.28 | 0.37 | 0.28 | False | False |
| 2025-10-03 | 4 | 25.20 | 341.45 | -0.04 | -95.35 | 0.21 | 0.11 | False | False |
| 2025-09-26 | 4 | 25.60 | 356.77 | -0.04 | -95.39 | 0.08 | 0.20 | False | False |
| 2025-09-19 | 4 | 25.20 | 373.34 | -0.04 | -95.61 | -0.21 | 0.24 | False | False |
| 2025-09-12 | 4 | 24.80 | 390.33 | -0.04 | -95.75 | -0.89 | 0.32 | False | False |
| 2025-09-05 | 4 | 22.60 | 407.92 | -0.04 | -96.17 | -1.12 | 0.37 | False | True |
| 2025-08-29 | 4 | 26.00 | 425.90 | -0.04 | -95.70 | -1.26 | 0.51 | False | True |
| 2025-08-22 | 4 | 32.50 | 444.03 | -0.04 | -94.78 | -2.11 | 2.69 | False | True |
| 2025-08-15 | 4 | 50.00 | 462.62 | -0.03 | -92.18 | -27.58 | 0.77 | False | True |
| 2025-08-08 | 4 | 54.00 | 481.28 | -0.02 | -91.71 | -22.38 | 0.92 | False | True |
| 2025-08-01 | 4 | 61.00 | 500.82 | -0.01 | -90.65 | -24.29 | 12.13 | False | True |
| 2025-07-25 | 1 | 93.50 | 519.95 | -0.00 | -86.36 | -32.42 | 9.83 | False | True |
| 2025-07-18 | 2 | 820.00 | 536.67 | 0.01 | 18.14 | 2.89 | 2.70 | False | False |
| 2025-07-11 | 2 | 680.00 | 527.50 | 0.01 | -2.17 | -5.03 | 0.87 | False | False |
| 2025-07-03 | 2 | 750.00 | 527.50 | 0.01 | 6.51 | 13.80 | 0.05 | False | False |
| 2025-06-27 | 3 | 1000.00 | 526.00 | -0.00 | 43.33 | 22.55 | 2.97 | False | False |
| 2025-06-20 | 3 | 720.00 | 516.18 | -0.01 | 6.59 | 12.90 | 8.42 | False | False |
| 2025-06-13 | 3 | 805.00 | 516.18 | -0.02 | 17.96 | 15.58 | 794.59 | False | False |
| 2025-06-06 | 4 | 354.50 | 513.60 | -0.03 | -48.68 | 0.21 | 0.48 | False | False |
| 2025-05-30 | 4 | 370.00 | 528.15 | -0.03 | -46.87 | 1.65 | 0.20 | False | False |
| 2025-05-23 | 4 | 385.00 | 542.98 | -0.03 | -45.01 | 2.10 | 0.56 | False | False |
| 2025-05-16 | 4 | 410.00 | 558.68 | -0.03 | -44.37 | 2.03 | 2.40 | False | False |
| 2025-05-09 | 4 | 363.00 | 575.18 | -0.02 | -49.50 | 0.98 | 0.54 | False | False |
| 2025-05-02 | 4 | 345.50 | 591.17 | -0.02 | -53.45 | -2.43 | 6.21 | False | False |
| 2025-04-25 | 4 | 345.00 | 608.73 | -0.02 | -53.42 | -1.49 | 0.99 | False | False |
| 2025-04-17 | 4 | 345.00 | 623.73 | -0.02 | -52.48 | -1.38 | 0.53 | False | False |
| 2025-04-11 | 4 | 352.50 | 637.57 | -0.02 | -53.42 | -1.23 | 2.73 | False | True |
| 2025-04-04 | 4 | 413.00 | 651.32 | -0.02 | -43.74 | 0.86 | 0.84 | False | False |
| 2025-03-28 | 4 | 435.00 | 661.72 | -0.02 | -47.45 | -0.45 | 0.62 | False | False |
| 2025-03-21 | 4 | 457.00 | 674.05 | -0.02 | -46.94 | -0.35 | 0.78 | False | False |
| 2025-03-14 | 4 | 452.50 | 686.65 | -0.02 | -48.49 | -0.80 | 0.72 | False | False |
| 2025-03-07 | 4 | 485.00 | 700.37 | -0.02 | -47.19 | -0.70 | 1.35 | False | True |
| 2025-02-28 | 4 | 522.50 | 710.70 | -0.02 | -45.66 | -0.25 | 0.57 | False | False |
| 2025-02-21 | 4 | 535.00 | 719.62 | -0.02 | -45.54 | -0.34 | 0.58 | False | False |
| 2025-02-14 | 4 | 552.50 | 732.45 | -0.02 | -45.31 | -0.76 | 0.51 | False | False |
| 2025-02-07 | 4 | 562.00 | 745.70 | -0.01 | -44.39 | -1.40 | 0.54 | False | False |
| 2025-01-31 | 4 | 570.00 | 758.05 | -0.01 | -44.65 | -0.76 | 0.39 | False | False |
| 2025-01-24 | 4 | 590.00 | 769.72 | -0.01 | -44.17 | 0.58 | 0.86 | False | False |
| 2025-01-17 | 4 | 610.00 | 781.05 | -0.02 | -42.27 | 2.27 | 0.52 | False | False |
| 2025-01-10 | 4 | 640.00 | 792.05 | -0.02 | -38.78 | 0.66 | 1.17 | False | False |
| 2025-01-03 | 4 | 635.00 | 804.05 | -0.02 | -41.59 | -0.31 | 1.11 | False | False |
| 2024-12-27 | 4 | 595.00 | 818.22 | -0.02 | -46.51 | -1.53 | 1.17 | False | False |
| 2024-12-20 | 4 | 545.00 | 835.48 | -0.02 | -51.35 | -2.99 | 2.82 | False | True |
| 2024-12-13 | 4 | 680.00 | 856.98 | -0.02 | -41.41 | -0.74 | 1.44 | False | True |
| 2024-12-06 | 4 | 705.00 | 876.97 | -0.02 | -40.33 | -1.27 | 0.90 | False | False |
| 2024-11-29 | 4 | 705.50 | 896.47 | -0.02 | -40.39 | -2.35 | 0.80 | False | False |
| 2024-11-22 | 4 | 720.00 | 914.78 | -0.02 | -39.38 | -2.47 | 0.95 | False | False |
| 2024-11-15 | 4 | 727.50 | 931.12 | -0.02 | -38.46 | -2.80 | 1.24 | False | False |
| 2024-11-08 | 4 | 791.00 | 949.20 | -0.02 | -35.24 | -0.66 | 0.79 | False | False |
| 2024-11-01 | 4 | 815.00 | 965.92 | -0.02 | -30.99 | -0.16 | 0.86 | False | False |
| 2024-10-25 | 4 | 856.00 | 985.92 | -0.01 | -29.49 | 1.93 | 0.82 | False | False |
| 2024-10-18 | 4 | 905.00 | 1004.22 | -0.01 | -27.25 | 3.35 | 2.00 | False | False |
| 2024-10-11 | 4 | 842.50 | 1022.72 | -0.01 | -32.59 | 1.80 | 0.58 | False | False |
| 2024-10-04 | 4 | 872.50 | 1038.13 | -0.01 | -30.36 | 2.63 | 0.77 | False | False |
| 2024-09-27 | 4 | 795.00 | 1044.05 | -0.01 | -37.23 | 0.04 | 0.67 | False | False |
| 2024-09-20 | 4 | 760.00 | 1049.38 | -0.01 | -40.66 | -1.38 | 0.55 | False | False |
| 2024-09-13 | 4 | 765.00 | 1055.38 | -0.01 | -39.79 | -1.92 | 0.32 | False | False |
| 2024-09-06 | 4 | 725.00 | 1066.55 | -0.01 | -40.88 | -1.41 | 0.34 | False | False |
| 2024-08-30 | 4 | 805.00 | 1082.22 | -0.01 | -37.38 | -0.37 | 0.33 | False | False |
| 2024-08-23 | 4 | 835.00 | 1094.55 | -0.01 | -35.14 | -1.98 | 0.27 | False | False |
| 2024-08-16 | 4 | 864.00 | 1107.88 | -0.01 | -32.09 | -1.62 | 0.48 | False | False |
| 2024-08-09 | 4 | 795.00 | 1122.42 | -0.01 | -35.24 | -1.68 | 1.04 | False | False |
| 2024-08-02 | 4 | 790.00 | 1142.58 | -0.01 | -35.90 | -1.76 | 4.51 | False | False |
| 2024-07-26 | 1 | 920.00 | 1160.42 | -0.00 | -27.21 | -0.13 | 1.48 | False | False |
| 2024-07-19 | 4 | 950.00 | 1166.92 | -0.01 | -25.63 | 0.11 | 0.82 | False | False |
| 2024-07-12 | 4 | 932.50 | 1173.92 | -0.01 | -28.50 | -1.87 | 0.91 | False | False |
| 2024-07-05 | 1 | 920.00 | 1178.50 | -0.00 | -28.88 | -3.43 | 0.52 | False | False |
| 2024-06-28 | 1 | 930.00 | 1183.17 | -0.00 | -26.71 | -3.89 | 2.49 | False | False |
| 2024-06-21 | 1 | 940.00 | 1192.17 | -0.00 | -26.06 | -4.68 | 1.19 | False | False |
| 2024-06-14 | 1 | 1000.00 | 1198.00 | -0.00 | -21.01 | -4.68 | 0.90 | False | False |
| 2024-06-07 | 1 | 1060.00 | 1201.83 | -0.00 | -15.16 | -3.33 | 0.69 | False | False |
| 2024-05-31 | 1 | 1113.00 | 1204.50 | -0.00 | -11.17 | -1.51 | 0.64 | False | False |
| 2024-05-24 | 1 | 1190.00 | 1209.73 | -0.00 | -7.33 | 0.80 | 1.38 | False | False |
| 2024-05-17 | 3 | 1279.50 | 1212.40 | -0.00 | -2.30 | 1.04 | 0.65 | False | False |
| 2024-05-10 | 3 | 1290.00 | 1212.08 | 0.00 | -1.84 | 2.21 | 0.53 | False | False |
| 2024-05-03 | 3 | 1255.00 | 1211.75 | 0.00 | -5.13 | 0.39 | 0.46 | False | False |
| 2024-04-26 | 1 | 1210.00 | 1213.08 | 0.01 | -10.54 | 0.21 | 0.41 | False | False |
| 2024-04-19 | 2 | 1270.00 | 1221.58 | 0.01 | -6.46 | 1.10 | 0.54 | False | False |
| 2024-04-12 | 2 | 1292.50 | 1207.58 | 0.02 | -10.67 | 2.74 | 0.59 | False | False |
| 2024-04-05 | 2 | 1415.00 | 1191.67 | 0.02 | -6.70 | 8.20 | 1.06 | False | False |
| 2024-03-28 | 2 | 1405.00 | 1171.00 | 0.01 | -11.37 | 9.16 | 0.53 | False | False |
| 2024-03-22 | 2 | 1460.00 | 1152.67 | 0.01 | -10.85 | 10.04 | 1.89 | False | False |
| 2024-03-15 | 2 | 1305.00 | 1130.17 | 0.01 | -21.64 | 5.83 | 1.80 | False | False |
| 2024-03-08 | 1 | 1050.00 | 1114.17 | 0.00 | -39.49 | 1.03 | 1.00 | False | False |
| 2024-03-01 | 1 | 955.00 | 1107.67 | 0.01 | -48.02 | -0.21 | 0.82 | False | False |
| 2024-02-23 | 1 | 940.00 | 1105.67 | 0.01 | -51.00 | -0.42 | 0.66 | False | False |
| 2024-02-16 | 1 | 1100.00 | 1104.17 | 0.01 | -44.94 | 1.38 | 0.65 | False | False |
| 2024-02-09 | 2 | 1195.00 | 1095.33 | 0.01 | -43.63 | 1.53 | 0.43 | False | False |
| 2024-02-02 | 2 | 1175.00 | 1081.25 | 0.01 | -47.17 | 1.76 | 0.48 | False | False |
| 2024-01-26 | 2 | 1235.00 | 1066.42 | 0.01 | -49.34 | 3.87 | 0.62 | False | False |
| 2024-01-19 | 3 | 1300.00 | 1052.58 | -0.00 | -50.46 | 3.86 | 0.88 | False | False |
| 2024-01-12 | 3 | 1400.00 | 1037.42 | -0.01 | -49.76 | 5.28 | 2.54 | False | False |
| 2024-01-05 | 3 | 1325.00 | 1022.25 | -0.02 | -54.19 | 7.80 | 1.82 | False | False |
| 2023-12-29 | 3 | 1115.00 | 1034.42 | -0.03 | -64.83 | 6.22 | 0.79 | False | False |
| 2023-12-22 | 3 | 1160.00 | 1061.92 | -0.03 | -65.92 | 6.80 | 0.95 | False | False |
| 2023-12-15 | 4 | 1070.00 | 1090.25 | -0.03 | -70.88 | 5.94 | 0.40 | False | False |
| 2023-12-08 | 4 | 1060.00 | 1122.25 | -0.04 | -85.41 | 2.53 | 0.27 | False | False |
| 2023-12-01 | 3 | 1200.00 | 1166.25 | -0.04 | -89.72 | 1.50 | 0.27 | False | False |
| 2023-11-24 | 4 | 1115.00 | 1211.92 | -0.04 | -93.11 | 0.75 | 0.10 | False | False |
| 2023-11-17 | 4 | 1115.00 | 1266.42 | -0.04 | -94.64 | 0.51 | 0.10 | False | False |
| 2023-11-10 | 4 | 1140.00 | 1329.58 | -0.04 | -95.51 | 0.40 | 0.15 | False | False |
| 2023-11-03 | 4 | 1270.00 | 1390.92 | -0.04 | -95.73 | 0.43 | 0.23 | False | False |
| 2023-10-27 | 4 | 1270.00 | 1458.92 | -0.05 | -96.10 | 0.33 | 0.19 | False | False |
| 2023-10-20 | 4 | 1270.00 | 1532.92 | -0.05 | -96.69 | 0.50 | 0.41 | False | False |
| 2023-10-13 | 4 | 1280.00 | 1613.92 | -0.05 | -97.11 | 0.45 | 0.65 | False | False |
| 2023-10-06 | 4 | 1295.00 | 1694.58 | -0.06 | -97.44 | 0.40 | 2.62 | False | False |
| 2023-09-29 | 4 | 1465.00 | 1804.75 | -0.06 | -97.43 | 0.41 | 9.71 | False | False |
| 2023-09-22 | 4 | 850.00 | 1916.58 | -0.08 | -98.68 | 0.13 | 0.71 | False | False |
| 2023-09-15 | 4 | 815.00 | 2064.92 | -0.08 | -98.91 | 0.08 | 0.25 | False | False |
| 2023-09-08 | 4 | 795.00 | 2227.75 | -0.09 | -99.05 | 0.06 | 0.30 | False | False |
| 2023-09-01 | 4 | 855.00 | 2423.58 | -0.08 | -99.08 | 0.06 | 0.38 | False | False |
| 2023-08-25 | 4 | 785.00 | 2785.08 | -0.07 | -99.21 | 0.04 | 0.17 | False | False |
| 2023-08-18 | 4 | 825.00 | 3102.25 | -0.07 | -99.24 | 0.05 | 0.19 | False | False |
| 2023-08-11 | 4 | 855.00 | 3388.08 | -0.07 | -99.28 | 0.06 | 0.38 | False | False |
| 2023-08-04 | 4 | 895.00 | 3629.25 | -0.16 | -99.31 | 0.06 | 0.94 | False | False |
| 2023-07-28 | 4 | 895.00 | 3966.08 | -0.19 | -99.37 | 0.04 | 0.57 | False | False |
| 2023-07-21 | 4 | 835.00 | 4306.25 | -0.20 | -99.44 | 0.02 | 0.56 | False | False |
| 2023-07-14 | 4 | 772.50 | 4728.42 | -0.21 | -99.51 | 0.00 | 7.70 | False | False |
| 2023-07-07 | 4 | 730.00 | 10069.33 | -0.19 | -99.55 | -0.10 | 1.53 | False | True |
| 2023-06-30 | 4 | 820.00 | 16645.00 | -0.16 | -99.53 | -0.11 | 2.60 | False | True |
| 2023-06-23 | 4 | 845.00 | 23784.33 | -0.14 | -99.53 | -0.11 | 1.83 | False | True |
| 2023-06-16 | 4 | 945.00 | 31189.50 | -0.12 | -99.51 | -0.10 | 12.54 | False | True |
| 2023-06-09 | 4 | 1690.00 | 39058.00 | -0.11 | -99.15 | -0.04 | 2.07 | False | True |
| 2023-06-02 | 4 | 1940.00 | 46468.33 | -0.10 | -99.08 | -0.03 | 0.95 | False | True |
| 2023-05-26 | 4 | 2010.00 | 53503.67 | -0.10 | -99.08 | -0.03 | 1.05 | False | False |
| 2023-05-19 | 4 | 2030.00 | 61436.67 | -0.09 | -99.12 | -0.06 | 1.71 | False | True |
| 2023-05-12 | 4 | 2380.00 | 68869.00 | -0.09 | -99.00 | -0.01 | 0.90 | False | True |
| 2023-05-05 | 4 | 2570.00 | 78223.00 | -0.09 | -98.97 | -0.03 | 0.67 | False | True |
| 2023-04-28 | 4 | 2750.00 | 87970.67 | -0.09 | -98.95 | -0.03 | 0.65 | False | True |
| 2023-04-21 | 4 | 3010.00 | 98045.67 | -0.09 | -98.89 | -0.03 | 0.54 | False | False |
| 2023-04-14 | 4 | 2980.00 | 109645.33 | -0.08 | -98.95 | -0.03 | 0.84 | False | True |
| 2023-04-06 | 4 | 3310.00 | 122879.33 | -0.08 | -98.87 | -0.08 | 0.32 | False | True |
| 2023-03-31 | 4 | 3490.00 | 136235.67 | -0.07 | -98.85 | -0.06 | 0.44 | False | True |
| 2023-03-24 | 4 | 3700.00 | 149786.00 | -0.07 | -98.78 | -0.07 | 0.23 | False | False |
| 2023-03-17 | 4 | 3700.00 | 164096.00 | -0.07 | -98.81 | -0.09 | 0.62 | False | True |
| 2023-03-10 | 4 | 4600.00 | 178472.67 | -0.06 | -98.56 | -0.08 | 0.60 | False | True |
| 2023-03-03 | 4 | 4820.00 | 193852.67 | -0.06 | -98.61 | -0.40 | 0.42 | False | False |
| 2023-02-24 | 4 | 5300.00 | 208358.67 | -0.05 | -98.49 | -0.28 | 0.56 | False | True |
| 2023-02-17 | 4 | 5700.00 | 222182.00 | -0.05 | -98.46 | -0.21 | 1.22 | False | True |
| 2023-02-10 | 4 | 6670.00 | 235858.67 | -0.05 | -98.24 | -0.06 | 4.55 | False | True |
| 2023-02-03 | 4 | 11700.00 | 250236.33 | -0.05 | -97.02 | 0.10 | 0.79 | False | False |
| 2023-01-27 | 4 | 10300.00 | 266013.00 | -0.05 | -97.39 | 0.04 | 0.65 | False | False |
| 2023-01-20 | 4 | 9400.00 | 281369.67 | -0.05 | -97.61 | -0.10 | 1.15 | False | False |
| 2023-01-13 | 4 | 8090.00 | 296423.00 | -0.05 | -98.01 | -7.27 | 3.66 | False | True |
| 2023-01-06 | 4 | 11000.00 | 311353.33 | -0.05 | -97.41 | -8.19 | 2.71 | False | False |
| 2022-12-30 | 4 | 11100.00 | 330386.67 | -0.04 | -97.53 | -8.11 | 1.93 | False | True |
| 2022-12-23 | 4 | 13500.00 | 351616.67 | -0.03 | -97.20 | -7.56 | 743.89 | False | True |
| 2022-12-16 | 4 | 161000.00 | 371333.33 | -0.03 | -68.91 | | 1.00 | False | True |
| 2022-12-09 | 4 | 198000.00 | 384233.33 | -0.03 | -64.65 | | 1.76 | False | True |
| 2022-12-02 | 4 | 215000.00 | 396133.33 | -0.03 | -65.09 | | 5.45 | False | False |
| 2022-11-25 | 4 | 223000.00 | 408433.33 | -0.03 | -66.96 | | 0.00 | False | False |
| 2022-11-18 | 4 | 237000.00 | 420400.00 | -0.03 | | | 0.00 | False | False |
| 2022-11-11 | 4 | 224000.00 | 433533.33 | -0.03 | | | 0.00 | False | False |
| 2022-11-04 | 4 | 213000.00 | 446900.00 | -0.03 | | | 0.91 | False | False |
| 2022-10-28 | 4 | 240000.00 | 458966.67 | -0.03 | | | 2.22 | False | False |
| 2022-10-21 | 4 | 225000.00 | 473866.67 | -0.03 | | | 2.50 | False | True |
| 2022-10-14 | 4 | 283000.00 | 490666.67 | -0.02 | | | 2.86 | False | True |
| 2022-10-07 | 4 | 295000.00 | 502866.67 | -0.02 | | | 10.00 | False | True |
| 2022-09-30 | 4 | 305000.00 | 517700.00 | -0.01 | | | 0.00 | False | True |
| 2022-09-23 | 4 | 351000.00 | 528366.67 | -0.01 | | | 0.00 | False | True |
| 2022-09-16 | 1 | 400000.00 | 533266.67 | -0.00 | | | 0.00 | False | False |
| 2022-09-09 | 4 | 404000.00 | 536033.33 | -0.01 | | | 0.00 | False | False |
| 2022-09-02 | 4 | 410000.00 | 539166.67 | -0.02 | | | 0.00 | False | False |
| 2022-08-26 | 4 | 433000.00 | 540166.67 | -0.04 | | | 0.45 | False | False |
| 2022-08-19 | 4 | 435000.00 | 543933.33 | -0.06 | | | 0.00 | False | False |
| 2022-08-12 | 4 | 466000.00 | 548133.33 | -0.07 | | | 0.33 | False | False |
| 2022-08-05 | 4 | 440000.00 | 592266.67 | -0.07 | | | 0.33 | False | False |
| 2022-07-29 | 4 | 420000.00 | 644266.67 | -0.07 | | | 0.31 | False | False |
| 2022-07-22 | 4 | 416000.00 | 697933.33 | -0.08 | | | 1.29 | False | False |
| 2022-07-15 | 1 | 438000.00 | 760066.67 | | | | 1.85 | False | False |
| 2022-07-08 | 1 | 485000.00 | 815466.67 | | | | 3.04 | False | False |
| 2022-07-01 | 1 | 471000.00 | 879966.67 | | | | 0.00 | False | False |
| 2022-06-24 | 1 | 461000.00 | 1000933.33 | | | | 0.00 | False | False |
| 2022-06-17 | 0 | 456000.00 | | | | | 0.70 | False | False |
| 2022-06-10 | 0 | 582000.00 | | | | | 1.28 | False | False |
| 2022-06-03 | 0 | 648000.00 | | | | | 0.47 | False | False |
| 2022-05-27 | 0 | 605000.00 | | | | | 0.11 | False | False |
| 2022-05-20 | 0 | 548000.00 | | | | | 0.10 | False | False |
| 2022-05-13 | 0 | 555000.00 | | | | | 0.10 | False | False |
| 2022-05-06 | 0 | 584000.00 | | | | | 0.03 | False | False |
| 2022-04-29 | 0 | 582000.00 | | | | | 0.09 | False | False |
| 2022-04-22 | 0 | 631000.00 | | | | | 0.19 | False | False |
| 2022-04-14 | 0 | 625000.00 | | | | | 0.25 | False | False |
| 2022-04-08 | 0 | 575000.00 | | | | | 0.28 | False | False |
| 2022-04-01 | 0 | 687000.00 | | | | | 0.30 | False | False |
| 2022-03-25 | 0 | 729000.00 | | | | | 0.64 | False | False |
| 2022-03-18 | 0 | 649000.00 | | | | | 0.94 | False | False |
| 2022-03-11 | 0 | 740000.00 | | | | | 25.56 | False | False |
| 2022-03-04 | 0 | 625000.00 | | | | | 4.14 | False | False |
| 2022-02-25 | 0 | 498000.00 | | | | | 0.52 | False | False |
| 2022-02-18 | 0 | 483000.00 | | | | | 0.68 | False | False |
| 2022-02-11 | 0 | 498000.00 | | | | | 1.19 | False | False |
| 2022-02-04 | 0 | 440000.00 | | | | | 0.67 | False | False |
| 2022-01-28 | 0 | 546000.00 | | | | | 0.85 | False | False |
| 2022-01-21 | 0 | 561000.00 | | | | | 2.02 | False | False |
| 2022-01-14 | 0 | 1790000.00 | | | | | 0.19 | False | False |
| 2022-01-07 | 0 | 2000000.00 | | | | | 0.00 | False | False |
| 2021-12-31 | 0 | 2030000.00 | | | | | 0.06 | False | False |
| 2021-12-23 | 0 | 2280000.00 | | | | | 0.05 | False | False |
| 2021-12-17 | 0 | 2100000.00 | | | | | | False | False |
| 2021-12-10 | 0 | 2420000.00 | | | | | | False | False |
| 2021-12-03 | 0 | 4100000.00 | | | | | | False | False |