SVCO History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 6.21 | 8.89 | 0.01 | -16.35 | -2.46 | 0.91 | False | False |
| 2026-10-09 | 1 | 8.12 | 8.89 | 0.02 | 7.26 | 3.86 | 0.64 | False | False |
| 2026-10-02 | 2 | 9.15 | 8.79 | 0.02 | 22.56 | 8.39 | 1.33 | False | False |
| 2026-09-25 | 1 | 8.36 | 8.59 | 0.01 | 12.40 | 4.73 | 1.53 | False | False |
| 2026-09-18 | 1 | 6.84 | 8.42 | 0.01 | -6.50 | 0.31 | 1.06 | False | False |
| 2026-09-11 | 1 | 6.71 | 8.32 | 0.01 | -8.16 | -1.62 | 0.72 | False | False |
| 2026-09-04 | 1 | 6.54 | 8.21 | 0.01 | -11.01 | -3.87 | 0.69 | False | False |
| 2026-08-28 | 1 | 6.86 | 8.13 | 0.01 | -6.53 | -4.35 | 0.66 | False | False |
| 2026-08-21 | 1 | 6.73 | 8.05 | 0.01 | -7.74 | -5.07 | 0.76 | False | False |
| 2026-08-14 | 1 | 7.26 | 7.99 | 0.01 | -1.69 | -4.23 | 0.87 | False | False |
| 2026-08-07 | 1 | 7.65 | 7.90 | 0.02 | 4.49 | -13.00 | 0.74 | False | False |
| 2026-07-31 | 1 | 7.78 | 7.79 | 0.02 | 10.88 | -13.33 | 0.76 | False | False |
| 2026-07-24 | 2 | 7.76 | 7.67 | 0.02 | 12.52 | -17.52 | 0.51 | False | False |
| 2026-07-17 | 2 | 7.94 | 7.55 | 0.03 | 15.22 | -22.06 | 0.71 | False | False |
| 2026-07-10 | 2 | 10.86 | 7.43 | 0.04 | 56.48 | -8.75 | 0.89 | False | False |
| 2026-07-02 | 2 | 11.10 | 7.21 | 0.04 | 64.19 | -4.57 | 0.89 | False | False |
| 2026-06-26 | 2 | 11.96 | 6.97 | 0.04 | 82.60 | 7.02 | 1.36 | False | False |
| 2026-06-18 | 2 | 13.35 | 6.73 | 0.04 | 103.45 | 10.89 | 1.01 | False | False |
| 2026-06-12 | 2 | 12.17 | 6.42 | 0.03 | 91.48 | 5.57 | 1.42 | False | False |
| 2026-06-05 | 2 | 11.30 | 6.16 | 0.03 | 82.48 | -3.23 | 3.55 | False | False |
| 2026-05-29 | 2 | 9.66 | 5.95 | 0.03 | 54.54 | -11.03 | 0.45 | False | False |
| 2026-05-22 | 2 | 9.74 | 5.82 | 0.03 | 59.87 | -5.09 | 0.69 | False | False |
| 2026-05-15 | 2 | 10.09 | 5.71 | 0.03 | 69.21 | 2.94 | 0.72 | False | False |
| 2026-05-08 | 2 | 11.49 | 5.55 | 0.03 | 95.41 | 13.60 | 0.84 | True | False |
| 2026-05-01 | 2 | 11.20 | 5.37 | 0.03 | 98.65 | 13.17 | 0.69 | True | False |
| 2026-04-24 | 2 | 9.93 | 5.19 | 0.02 | 80.24 | 8.62 | 0.60 | True | False |
| 2026-04-17 | 2 | 8.53 | 5.04 | 0.02 | 57.44 | 6.37 | 0.70 | True | False |
| 2026-04-10 | 2 | 7.24 | 4.93 | 0.01 | 40.99 | 9.53 | 0.56 | False | False |
| 2026-04-02 | 2 | 7.19 | 4.86 | 0.01 | 45.99 | 20.30 | 0.48 | False | False |
| 2026-03-27 | 3 | 6.90 | 4.80 | 0.00 | 45.77 | 20.09 | 1.08 | False | False |
| 2026-03-20 | 3 | 6.34 | 4.75 | 0.00 | 31.95 | 16.03 | 2.87 | False | False |
| 2026-03-13 | 3 | 5.03 | 4.70 | -0.00 | 2.88 | 8.15 | 19.01 | False | False |
| 2026-03-06 | 4 | 3.23 | 4.68 | -0.01 | -35.23 | -1.80 | 0.52 | False | True |
| 2026-02-27 | 4 | 3.36 | 4.71 | -0.01 | -34.59 | -3.99 | 0.61 | False | True |
| 2026-02-20 | 4 | 3.55 | 4.74 | -0.01 | -32.16 | -5.22 | 0.40 | False | False |
| 2026-02-13 | 1 | 3.69 | 4.78 | -0.00 | -29.73 | -2.07 | 0.60 | False | False |
| 2026-02-06 | 1 | 3.89 | 4.79 | -0.00 | -28.02 | -0.78 | 1.19 | False | False |
| 2026-01-30 | 1 | 4.48 | 4.82 | -0.00 | -18.61 | 2.63 | 0.75 | False | False |
| 2026-01-23 | 3 | 4.96 | 4.85 | -0.00 | -11.28 | 4.52 | 0.77 | False | False |
| 2026-01-16 | 1 | 4.50 | 4.85 | -0.00 | -21.45 | 2.02 | 0.81 | False | False |
| 2026-01-09 | 1 | 4.39 | 4.85 | -0.00 | -24.92 | 0.87 | 0.77 | False | False |
| 2026-01-02 | 1 | 4.14 | 4.86 | -0.00 | -29.15 | 1.63 | 1.32 | False | False |
| 2025-12-26 | 1 | 4.25 | 4.88 | -0.00 | -29.34 | -0.29 | 0.86 | False | False |
| 2025-12-19 | 1 | 4.25 | 4.89 | -0.00 | -29.52 | 0.35 | 0.90 | False | False |
| 2025-12-12 | 1 | 4.38 | 4.90 | -0.00 | -28.39 | 1.27 | 2.00 | False | False |
| 2025-12-05 | 1 | 4.02 | 4.92 | -0.00 | -35.69 | -3.06 | 2.06 | False | False |
| 2025-11-28 | 1 | 4.55 | 4.93 | -0.00 | -28.17 | -4.23 | 0.70 | False | False |
| 2025-11-21 | 1 | 4.28 | 4.96 | 0.00 | -30.93 | -6.10 | 1.31 | False | False |
| 2025-11-14 | 1 | 4.26 | 4.99 | 0.01 | -33.47 | -4.70 | 1.05 | False | False |
| 2025-11-07 | 1 | 4.96 | 5.00 | 0.01 | -23.45 | -3.35 | 0.91 | False | False |
| 2025-10-31 | 2 | 5.89 | 4.98 | 0.01 | -11.27 | 0.80 | 1.70 | False | False |
| 2025-10-24 | 2 | 6.19 | 4.92 | 0.01 | -6.51 | 2.70 | 0.65 | False | False |
| 2025-10-17 | 3 | 5.57 | 4.87 | 0.00 | -14.66 | 2.83 | 0.82 | False | False |
| 2025-10-10 | 3 | 5.81 | 4.86 | -0.00 | -10.06 | 5.04 | 0.84 | False | False |
| 2025-10-03 | 3 | 5.80 | 4.83 | -0.00 | -14.45 | 3.21 | 0.57 | False | False |
| 2025-09-26 | 3 | 5.67 | 4.80 | -0.01 | -17.31 | 3.04 | 0.93 | False | False |
| 2025-09-19 | 3 | 5.26 | 4.82 | -0.01 | -25.98 | 2.51 | 2.12 | False | False |
| 2025-09-12 | 3 | 5.06 | 4.86 | -0.02 | -30.23 | 3.73 | 0.87 | False | False |
| 2025-09-05 | 3 | 5.36 | 4.92 | -0.02 | -27.29 | 6.05 | 0.67 | False | False |
| 2025-08-29 | 3 | 5.34 | 5.00 | -0.02 | -29.47 | 4.44 | 2.11 | False | False |
| 2025-08-22 | 4 | 5.00 | 5.11 | -0.02 | -36.03 | 3.06 | 1.77 | False | False |
| 2025-08-15 | 4 | 4.42 | 5.27 | -0.02 | -45.16 | 2.28 | 1.16 | False | False |
| 2025-08-08 | 4 | 4.01 | 5.39 | -0.02 | -51.50 | -0.86 | 1.29 | False | False |
| 2025-08-01 | 4 | 4.40 | 5.51 | -0.02 | -47.23 | -0.14 | 0.52 | False | False |
| 2025-07-25 | 4 | 4.56 | 5.65 | -0.02 | -48.28 | 0.21 | 0.95 | False | False |
| 2025-07-18 | 4 | 4.12 | 5.76 | -0.02 | -54.27 | -0.23 | 1.29 | False | False |
| 2025-07-11 | 4 | 4.83 | 5.89 | -0.02 | -48.06 | 1.44 | 0.86 | False | False |
| 2025-07-03 | 4 | 5.14 | 6.00 | -0.02 | -46.67 | 1.71 | 1.78 | False | False |
| 2025-06-27 | 4 | 4.97 | 6.11 | -0.01 | -49.14 | 1.65 | 1.38 | False | False |
| 2025-06-20 | 4 | 4.54 | 6.22 | -0.01 | -53.35 | 1.11 | 0.36 | False | False |
| 2025-06-13 | 4 | 4.63 | 6.33 | -0.01 | -53.81 | 0.45 | 0.49 | False | False |
| 2025-06-06 | 4 | 4.81 | 6.42 | -0.01 | -53.51 | 1.55 | 0.81 | False | False |
| 2025-05-30 | 4 | 4.63 | 6.48 | -0.02 | -55.76 | -1.33 | 0.65 | False | False |
| 2025-05-23 | 4 | 4.46 | 6.54 | -0.02 | -57.81 | | 0.72 | False | False |
| 2025-05-16 | 4 | 4.96 | 6.61 | -0.03 | -55.62 | | 1.01 | False | False |
| 2025-05-09 | 4 | 4.39 | 6.68 | -0.04 | -59.73 | | 1.22 | False | False |
| 2025-05-02 | 4 | 5.59 | 6.94 | -0.04 | -50.43 | | 0.43 | False | False |
| 2025-04-25 | 4 | 5.18 | 7.14 | -0.04 | | | 0.45 | False | False |
| 2025-04-17 | 4 | 4.40 | 7.47 | -0.04 | | | 0.30 | False | False |
| 2025-04-11 | 4 | 4.27 | 7.83 | -0.04 | | | 1.07 | False | False |
| 2025-04-04 | 4 | 4.24 | 8.18 | -0.04 | | | 0.61 | False | True |
| 2025-03-28 | 4 | 4.66 | 8.51 | -0.04 | | | 0.56 | False | False |
| 2025-03-21 | 4 | 5.14 | 8.87 | -0.03 | | | 0.84 | False | False |
| 2025-03-14 | 4 | 5.07 | 9.24 | -0.03 | | | 1.31 | False | False |
| 2025-03-07 | 4 | 4.83 | 9.61 | -0.03 | | | 1.96 | False | True |
| 2025-02-28 | 4 | 6.19 | 9.97 | -0.03 | | | 1.26 | False | False |
| 2025-02-21 | 4 | 6.46 | 10.29 | -0.03 | | | 1.17 | False | False |
| 2025-02-14 | 4 | 6.96 | 10.69 | -0.03 | | | 0.93 | False | False |
| 2025-02-07 | 4 | 7.66 | 11.10 | -0.03 | | | 0.71 | False | False |
| 2025-01-31 | 4 | 8.65 | 11.47 | -0.02 | | | 0.81 | False | False |
| 2025-01-24 | 4 | 9.80 | 11.80 | -0.02 | | | 1.63 | False | False |
| 2025-01-17 | 4 | 8.21 | 12.07 | -0.02 | | | 0.49 | False | False |
| 2025-01-10 | 4 | 7.50 | 12.37 | -0.02 | | | 0.39 | False | False |
| 2025-01-03 | 4 | 8.52 | 12.71 | -0.02 | | | 0.37 | False | False |
| 2024-12-27 | 4 | 8.11 | 12.99 | -0.02 | | | 0.18 | False | False |
| 2024-12-20 | 1 | 7.87 | 13.33 | | | | 0.44 | False | False |
| 2024-12-13 | 1 | 8.27 | 13.70 | | | | 0.26 | False | False |
| 2024-12-06 | 1 | 8.34 | 14.05 | | | | 0.64 | False | False |
| 2024-11-29 | 1 | 8.25 | 14.41 | | | | 0.47 | False | False |
| 2024-11-22 | 0 | 7.75 | | | | | 0.40 | False | False |
| 2024-11-15 | 0 | 7.39 | | | | | 0.67 | False | False |
| 2024-11-08 | 0 | 6.75 | | | | | 0.56 | False | False |
| 2024-11-01 | 0 | 6.27 | | | | | 0.51 | False | False |
| 2024-10-25 | 0 | 6.64 | | | | | 1.24 | False | False |
| 2024-10-18 | 0 | 6.89 | | | | | 3.73 | False | False |
| 2024-10-11 | 0 | 12.30 | | | | | 1.55 | False | False |
| 2024-10-04 | 0 | 11.72 | | | | | 1.12 | False | False |
| 2024-09-27 | 0 | 15.09 | | | | | 0.97 | False | False |
| 2024-09-20 | 0 | 14.96 | | | | | 2.97 | False | False |
| 2024-09-13 | 0 | 14.82 | | | | | 2.65 | False | False |
| 2024-09-06 | 0 | 14.18 | | | | | 1.31 | False | False |
| 2024-08-30 | 0 | 15.45 | | | | | 0.48 | False | False |
| 2024-08-23 | 0 | 16.36 | | | | | 1.18 | False | False |
| 2024-08-16 | 0 | 16.19 | | | | | 0.91 | False | False |
| 2024-08-09 | 0 | 15.60 | | | | | 1.21 | False | False |
| 2024-08-02 | 0 | 15.88 | | | | | 0.51 | False | False |
| 2024-07-26 | 0 | 18.28 | | | | | 1.45 | False | False |
| 2024-07-19 | 0 | 19.28 | | | | | 0.80 | False | False |
| 2024-07-12 | 0 | 18.71 | | | | | 0.91 | False | False |
| 2024-07-05 | 0 | 18.50 | | | | | 0.43 | False | False |
| 2024-06-28 | 0 | 17.98 | | | | | 0.84 | False | False |
| 2024-06-21 | 0 | 17.29 | | | | | 1.06 | False | False |
| 2024-06-14 | 0 | 17.57 | | | | | 0.70 | False | False |
| 2024-06-07 | 0 | 17.05 | | | | | 0.94 | False | False |
| 2024-05-31 | 0 | 18.27 | | | | | 0.27 | False | False |
| 2024-05-24 | 0 | 18.96 | | | | | | False | False |
| 2024-05-17 | 0 | 18.90 | | | | | | False | False |
| 2024-05-10 | 0 | 18.91 | | | | | | False | False |