SUPX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	6.59	8.01	-0.01	-57.91	1.58	0.66	False	False
2026-10-09	4	7.01	8.07	-0.02	-59.17	1.23	1.35	False	False
2026-10-02	4	6.65	8.15	-0.02	-63.38	0.29	0.55	False	False
2026-09-25	4	6.89	8.29	-0.02	-65.10	-1.10	1.84	False	False
2026-09-18	4	7.31	8.51	-0.02	-64.25	0.33	3.05	False	False
2026-09-11	4	7.74	8.72	-0.02	-64.07	2.24	2.86	False	False
2026-09-04	4	8.12	8.96	-0.02	-64.54	2.55	3.48	False	False
2026-08-28	3	9.38	9.16	-0.02	-60.68	3.54	3.93	False	False
2026-08-21	4	8.52	9.37	-0.02	-65.56	1.80	1.70	False	False
2026-08-14	4	6.99	9.52	-0.02	-73.03	-0.46	0.62	False	False
2026-08-07	4	6.65	9.75	-0.02	-74.74	-1.06	0.55	False	False
2026-07-31	4	6.49	9.98	-0.03	-74.86	-1.29	0.97	False	False
2026-07-24	4	7.05	10.27	-0.03	-72.77	-0.60	0.72	False	False
2026-07-17	4	7.54	10.53	-0.04	-71.18	-0.48	0.36	False	False
2026-07-10	4	7.86	10.75	-0.04	-70.52	-0.40	0.57	False	False
2026-07-02	4	8.01	11.12	-0.06	-69.69	-0.85	0.60	False	False
2026-06-26	4	7.72	11.51	-0.07	-70.37	-1.32	0.88	False	False
2026-06-18	4	8.19	12.26	-0.07	-69.28	-3.72	0.48	False	False
2026-06-12	4	8.23	13.07	-0.08	-68.93	-2.12	0.77	False	False
2026-06-05	4	8.90	14.29	-0.08	-66.28	1.54	1.12	False	False
2026-05-29	4	9.48	15.58	-0.08	-65.10	1.40	0.89	False	False
2026-05-22	4	12.26	17.36	-0.07	-54.40	2.84	0.80	False	False
2026-05-15	4	10.54	18.99	-0.07	-60.46	1.60	0.85	False	False
2026-05-08	4	7.35	20.60	-0.06	-72.45	-0.17	0.71	False	False
2026-05-01	4	7.68	22.30	-0.06	-70.69	-0.40	0.85	False	False
2026-04-24	4	8.94	24.54	-0.05	-65.75	-0.87	1.52	False	False
2026-04-17	4	8.63	25.85	-0.05	-66.88	-0.55	1.81	False	False
2026-04-10	4	7.07	27.41	-0.04	-71.76	-2.58	0.75	False	False
2026-04-02	4	7.51	29.15	-0.03	-69.07	-2.96	1.18	False	False
2026-03-27	4	8.91	30.55	-0.03	-62.26	-3.81	0.71	False	False
2026-03-20	4	8.53	31.96	-0.02	-64.69	-4.62	1.39	False	False
2026-03-13	4	9.51	33.11	-0.01	-61.43	-5.43	0.70	False	False
2026-03-06	1	10.69	33.71	-0.00	-57.24	-3.38	1.34	False	False
2026-02-27	1	13.47	34.12	0.00	-47.02	-2.32	0.67	False	False
2026-02-20	1	13.65	34.35	0.00	-46.19	0.11	0.35	False	False
2026-02-13	1	15.03	34.26	0.00	-39.71	1.10	0.95	False	False
2026-02-06	1	14.11	34.10	0.00	-43.72	0.17	0.68	False	False
2026-01-30	1	15.51	33.98	0.00	-37.74	-0.54	2.89	False	False
2026-01-23	1	13.14	33.81	0.00	-46.62	-2.23	0.55	False	False
2026-01-16	1	13.71	33.70	0.00	-44.12	-0.88	0.61	False	False
2026-01-09	1	13.59	33.57	0.00	-44.42	-6.63	0.92	False	False
2026-01-02	1	15.39	33.44	0.01	-35.58	-5.27	0.71	False	False
2025-12-26	1	14.90	33.27	0.01	-37.72	-17.62	0.91	False	False
2025-12-19	1	13.90	33.15	0.01	-40.59	-23.28	1.16	False	False
2025-12-12	1	19.05	33.01	0.02	-17.89	-32.09	1.34	False	False
2025-12-05	1	19.72	32.75	0.02	-14.50	-36.25	1.11	False	False
2025-11-28	1	30.13	32.45	0.03	32.76	-45.17	1.62	False	False
2025-11-21	2	32.67	31.83	0.04	52.55	-43.12	1.54	False	False
2025-11-14	2	44.85	31.10	0.06	110.47	-32.06	0.38	False	False
2025-11-07	2	47.35	29.98	0.07	130.52	-32.51	0.71	False	False
2025-10-31	2	62.88	28.73	0.08	213.42	-42.66	0.99	False	False
2025-10-24	2	61.20	26.99	0.10	225.03	-5.10	1.10	False	False
2025-10-17	2	59.02	25.26	0.10	238.70	-19.84	1.02	False	False
2025-10-10	2	58.16	23.59	0.11	260.57	-32.00	0.99	False	False
2025-10-03	2	75.00	21.84	0.13	384.07	7.63	1.53	True	False
2025-09-26	2	48.37	19.51	0.13	245.43	-41.59	0.59	False	False
2025-09-19	2	55.25	18.03	0.15	318.07	-12.28	0.68	False	False
2025-09-12	2	59.20	16.33	0.15	388.58	40.56	0.79	False	False
2025-09-05	2	49.51	14.49	0.14	353.56	40.31	0.72	False	False
2025-08-29	2	51.40	12.97	0.13	411.81	59.45	1.91	True	False
2025-08-22	2	42.84	11.39	0.10	367.19	79.13	0.70	True	False
2025-08-15	2	27.50	10.09	0.07	226.33	45.50	1.01	False	False
2025-08-08	2	23.16	9.30	0.05	192.33	35.46	1.04	False	False
2025-08-01	2	20.28	8.64	0.04	174.02	30.86	21.33	True	False
2025-07-25	2	10.97	8.09	0.03	50.67	0.26	1.11	False	False
2025-07-18	2	10.21	7.85	0.03	44.32	-2.75	0.53	False	False
2025-07-11	2	10.46	7.65	0.03	50.50	-1.10	0.40	False	False
2025-07-03	2	10.37	7.44	0.03	50.59	-3.31	0.62	False	False
2025-06-27	2	9.97	7.22	0.03	49.62	-10.58	0.37	False	False
2025-06-20	2	9.86	7.03	0.03	55.31	-3.35	1.34	False	False
2025-06-13	2	9.69	6.87	0.03	54.90	-8.62	2.58	False	False
2025-06-06	2	10.14	6.72	0.03	63.83	-9.67	1.25	False	False
2025-05-30	2	11.50	6.54	0.03	91.96	-6.11	0.96	False	False
2025-05-23	2	9.71	6.32	0.04	68.71	-11.27	0.55	False	False
2025-05-16	2	11.00	6.15	0.04	89.39	-11.83	0.61	False	False
2025-05-09	2	10.94	5.96	0.04	102.51	-3.33	1.12	False	False
2025-05-02	2	11.50	5.76	0.04	116.40		0.75	False	False
2025-04-25	2	10.76	5.53	0.04	113.79		0.42	False	False
2025-04-17	2	11.11	5.32	0.04	136.69		0.42	False	False
2025-04-11	2	10.00	5.12	0.04	115.84		2.82	False	False
2025-04-04	2	10.50	4.95	0.03			2.95	True	False
2025-03-28	2	9.46	4.76	0.02			4.22	False	False
2025-03-21	2	8.87	4.60	0.01			5.16	True	False
2025-03-14	3	5.76	4.46	0.00			4.71	False	False
2025-03-07	3	5.00	4.42	-0.00			2.39	False	False
2025-02-28	4	4.07	4.41	-0.01			1.07	False	False
2025-02-21	4	4.13	4.41	-0.01			0.78	False	False
2025-02-14	4	4.00	4.44	-0.01			0.00	False	False
2025-02-07	1	4.00	4.47	-0.00			0.05	False	False
2025-01-31	1	3.87	4.52	-0.00			0.19	False	False
2025-01-24	1	3.85	4.54	-0.00			0.30	False	False
2025-01-17	1	3.85	4.55	-0.00			1.98	False	False
2025-01-10	1	3.42	4.57	-0.00			0.41	False	True
2025-01-03	1	3.65	4.59	-0.00			0.15	False	False
2024-12-27	1	3.90	4.61	-0.00			0.23	False	False
2024-12-20	1	4.01	4.62	-0.00			0.38	False	False
2024-12-13	1	4.22	4.63	0.00			0.71	False	False
2024-12-06	1	3.77	4.63	0.00			1.32	False	False
2024-11-29	1	4.50	4.66				0.43	False	False
2024-11-22	3	5.00	4.64				0.45	False	False
2024-11-15	3	4.98	4.61				0.52	False	False
2024-11-08	3	4.92	4.58				0.44	False	False
2024-11-01	0	4.80					1.14	False	False
2024-10-25	0	4.75					0.55	False	False
2024-10-18	0	5.22					0.95	False	False
2024-10-11	0	4.87					0.41	False	False
2024-10-04	0	4.60					0.63	False	False
2024-09-27	0	4.59					0.35	False	False
2024-09-20	0	4.94					0.40	False	False
2024-09-13	0	4.92					0.53	False	False
2024-09-06	0	4.86					0.54	False	False
2024-08-30	0	4.82					6.39	False	False
2024-08-23	0	4.62					0.62	False	False
2024-08-16	0	4.50					0.97	False	False
2024-08-09	0	4.59					0.49	False	False
2024-08-02	0	4.30					1.02	False	False
2024-07-26	0	4.80					0.65	False	False
2024-07-19	0	5.13					1.32	False	False
2024-07-12	0	5.40					1.94	False	False
2024-07-05	0	4.31					0.56	False	False
2024-06-28	0	4.28					0.18	False	False
2024-06-21	0	4.31					0.17	False	False
2024-06-14	0	4.23					0.35	False	False
2024-06-07	0	4.15					0.16	False	False
2024-05-31	0	4.27					0.12	False	False
2024-05-24	0	4.25					0.31	False	False
2024-05-17	0	4.30					0.42	False	False
2024-05-10	0	4.56					0.40	False	False
2024-05-03	0	4.08						False	False
2024-04-26	0	4.00						False	False
2024-04-19	0	4.07						False	False