SUPV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	7.22	8.78	-0.01	-29.75	-2.10	0.56	False	False
2026-10-09	4	7.13	8.81	-0.01	-32.00	-3.86	1.06	False	False
2026-10-02	4	6.86	8.84	-0.01	-33.79	-4.93	1.58	False	False
2026-09-25	4	7.24	8.89	-0.01	-30.15	-2.84	1.16	False	False
2026-09-18	4	8.04	8.96	-0.01	-21.36	0.31	0.73	False	False
2026-09-11	4	8.50	9.06	-0.01	-16.57	1.53	0.66	False	False
2026-09-04	4	8.79	9.13	-0.01	-14.08	0.89	1.09	False	False
2026-08-28	4	8.31	9.20	-0.01	-18.81	-2.96	1.13	False	False
2026-08-21	4	7.90	9.33	-0.01	-22.59	-4.19	1.33	False	False
2026-08-14	4	8.05	9.45	-0.01	-22.67	-4.42	1.51	False	False
2026-08-07	4	8.60	9.54	-0.01	-17.64	-3.09	0.39	False	False
2026-07-31	4	9.46	9.65	-0.01	-6.97	0.15	0.67	False	False
2026-07-24	4	9.52	9.72	-0.01	-5.84	0.12	0.50	False	False
2026-07-17	4	9.71	9.81	-0.01	-5.00	-3.38	0.55	False	False
2026-07-10	1	9.87	9.88	-0.00	-5.26	-2.68	0.49	False	False
2026-07-02	1	9.55	9.92	-0.00	-7.56	0.44	0.43	False	False
2026-06-26	1	9.57	9.97	-0.00	-6.30	0.89	1.20	False	False
2026-06-18	3	11.38	10.02	-0.00	8.52	8.75	1.05	False	False
2026-06-12	3	11.00	9.97	-0.00	5.48	9.21	1.24	False	False
2026-06-05	1	9.45	9.98	-0.00	-9.32	4.79	0.67	False	False
2026-05-29	1	9.74	10.06	0.00	-9.87	4.78	1.59	False	False
2026-05-22	1	7.93	10.15	0.01	-26.48	-1.65	1.03	False	False
2026-05-15	1	7.50	10.11	0.01	-31.36	-4.37	0.92	False	False
2026-05-08	1	7.97	10.08	0.01	-28.47	-4.01	1.05	False	False
2026-05-01	1	7.89	10.00	0.01	-28.97	-4.00	1.10	False	False
2026-04-24	1	8.98	9.90	0.01	-19.87	0.46	0.86	False	False
2026-04-17	2	9.79	9.78	0.01	-13.88	2.99	0.67	False	False
2026-04-10	3	9.70	9.62	0.00	-12.42	3.76	0.59	False	False
2026-04-02	1	9.42	9.49	-0.00	-12.97	3.98	0.65	False	False
2026-03-27	1	8.27	9.44	-0.00	-21.70	0.16	1.01	False	False
2026-03-20	1	8.11	9.42	-0.00	-25.83	-3.94	0.60	False	False
2026-03-13	1	8.20	9.46	-0.00	-27.48	-3.45	0.84	False	False
2026-03-06	1	8.29	9.51	-0.00	-28.88	-4.29	1.46	False	False
2026-02-27	1	9.36	9.59	0.00	-22.33	-4.79	0.92	False	False
2026-02-20	3	10.99	9.61	0.00	-10.07	-0.02	0.57	False	False
2026-02-13	3	10.52	9.59	0.00	-13.68	0.80	1.07	False	False
2026-02-06	3	11.01	9.57	0.00	-11.72	-0.85	1.04	False	False
2026-01-30	3	12.21	9.53	0.00	-3.18	2.25	1.13	False	False
2026-01-23	3	11.43	9.48	0.00	-9.98	-0.16	0.62	False	False
2026-01-16	3	10.71	9.46	-0.00	-16.89	-1.56	0.69	False	False
2026-01-09	3	12.01	9.46	-0.00	-8.34	2.36	0.55	False	False
2026-01-02	3	11.51	9.44	-0.01	-12.18	1.70	0.54	False	False
2025-12-26	3	12.15	9.46	-0.01	-9.35	2.01	0.24	False	False
2025-12-19	3	11.91	9.49	-0.01	-10.65	4.06	0.45	False	False
2025-12-12	3	11.04	9.62	-0.01	-17.78	-0.85	0.45	False	False
2025-12-05	3	11.01	9.77	-0.01	-18.97	-1.67	0.56	False	False
2025-11-28	3	11.24	9.91	-0.01	-17.39	-2.06	0.55	False	False
2025-11-21	4	9.62	10.01	-0.01	-26.90	5.85	0.52	False	False
2025-11-14	3	11.53	10.22	-0.01	-14.36	9.37	0.43	False	False
2025-11-07	3	11.81	10.35	-0.01	-12.30	11.07	0.80	False	False
2025-10-31	3	12.42	10.39	-0.02	-9.15	13.59	2.48	False	False
2025-10-24	4	6.73	10.34	-0.02	-50.30	2.42	1.38	False	False
2025-10-17	4	6.43	10.57	-0.02	-51.85	2.81	1.46	False	False
2025-10-10	4	5.72	10.83	-0.02	-56.60	0.63	1.80	False	False
2025-10-03	4	4.95	11.12	-0.02	-63.52	-5.84	1.57	False	False
2025-09-26	4	5.40	11.41	-0.02	-59.98	-4.66	2.04	False	False
2025-09-19	4	5.02	11.68	-0.02	-63.08	-7.73	1.41	False	True
2025-09-12	4	5.53	11.97	-0.02	-59.10	-7.93	2.22	False	True
2025-09-05	4	8.01	12.28	-0.02	-40.17	-5.83	1.22	False	False
2025-08-29	4	7.84	12.52	-0.02	-41.33	-4.74	1.39	False	False
2025-08-22	4	9.08	12.81	-0.02	-32.17	-2.86	1.05	False	False
2025-08-15	4	9.68	13.06	-0.02	-27.39	-0.87	1.51	False	False
2025-08-08	4	10.96	13.30	-0.02	-16.84	1.35	1.18	False	False
2025-08-01	4	9.95	13.57	-0.01	-22.36	-1.80	1.39	False	False
2025-07-25	4	10.35	13.81	-0.01	-20.74	-2.35	0.84	False	False
2025-07-18	4	9.75	13.98	-0.01	-23.89	-3.41	1.08	False	False
2025-07-11	1	9.86	14.17	-0.00	-22.26	-4.51	0.99	False	False
2025-07-03	1	10.75	14.28	-0.00	-15.14	-4.33	0.63	False	False
2025-06-27	1	10.98	14.34	0.00	-11.34	-5.97	1.02	False	False
2025-06-20	1	10.69	14.37	0.00	-10.25	-12.41	0.52	False	False
2025-06-13	1	11.36	14.37	0.01	-4.23	-10.35	1.32	False	False
2025-06-06	1	12.10	14.35	0.01	2.18	-9.66	1.16	False	False
2025-05-30	1	13.02	14.27	0.02	12.54	-5.94	1.41	False	False
2025-05-23	2	15.70	14.13	0.02	39.39	-4.07	1.14	False	False
2025-05-16	2	15.63	13.90	0.02	37.16	-5.89	0.90	False	False
2025-05-09	2	15.06	13.65	0.02	40.82	0.82	0.68	False	False
2025-05-02	2	14.45	13.41	0.02	36.28	3.17	0.63	False	False
2025-04-25	2	15.84	13.17	0.02	55.69	3.55	0.88	False	False
2025-04-17	2	15.36	12.89	0.01	60.73	3.28	1.12	False	False
2025-04-11	2	13.09	12.65	0.02	37.55	-3.10	1.92	False	False
2025-04-04	1	10.97	12.49	0.02	23.59	-5.51	1.06	False	False
2025-03-28	2	13.66	12.38	0.02	41.50	0.92	0.82	False	False
2025-03-21	2	14.25	12.17	0.02	47.59	0.35	0.77	False	False
2025-03-14	2	14.18	11.92	0.02	49.96	-0.64	0.99	False	False
2025-03-07	2	13.85	11.69	0.02	45.61	-5.01	0.70	False	False
2025-02-28	2	13.29	11.45	0.03	37.82	-10.90	0.84	False	False
2025-02-21	2	14.00	11.20	0.03	46.18	-10.02	0.66	False	False
2025-02-14	2	14.59	10.94	0.03	52.52	-10.74	0.96	False	False
2025-02-07	2	15.32	10.65	0.03	65.64	-17.54	0.77	False	False
2025-01-31	2	16.45	10.35	0.04	81.42	-8.05	1.02	False	False
2025-01-24	2	16.67	10.02	0.04	86.25	-3.24	0.69	False	False
2025-01-17	2	16.79	9.69	0.04	95.49	-2.25	1.42	False	False
2025-01-10	2	19.16	9.35	0.04	135.78	14.85	1.21	True	False
2025-01-03	2	17.08	8.95	0.04	113.60	10.88	0.80	True	False
2024-12-27	2	15.51	8.58	0.03	99.19	8.18	0.56	False	False
2024-12-20	2	15.41	8.31	0.03	104.50	12.63	1.69	True	False
2024-12-13	2	13.22	8.01	0.02	76.39	4.51	0.90	True	False
2024-12-06	2	12.55	7.82	0.02	70.07	6.22	1.05	True	False
2024-11-29	2	11.93	7.64	0.02	66.46	6.06	1.01	True	False
2024-11-22	2	10.70	7.47	0.02	53.96	3.06	1.45	False	False
2024-11-15	2	10.62	7.32	0.02	58.33	7.56	0.92	True	False
2024-11-08	2	9.72	7.15	0.01	45.21	3.39	1.27	True	False
2024-11-01	2	8.91	7.02	0.01	42.23	4.23	1.32	True	False
2024-10-25	2	8.83	6.92	0.01	41.72	3.38	0.79	True	False
2024-10-18	2	7.91	6.81	0.01	28.11	-4.65	0.80	False	False
2024-10-11	2	7.93	6.75	0.02	31.64	-4.97	0.89	False	False
2024-10-04	2	7.34	6.66	0.02	25.31	-4.87	1.01	False	False
2024-09-27	2	7.38	6.57	0.02	28.20	-2.56	0.93	False	False
2024-09-20	2	8.27	6.46	0.02	46.72	3.38	1.18	False	False
2024-09-13	2	8.28	6.33	0.02	51.54	2.67	1.30	True	False
2024-09-06	2	7.47	6.20	0.02	44.77	0.69	1.16	False	False
2024-08-30	2	7.34	6.08	0.02	38.44	5.18	1.48	False	False
2024-08-23	2	6.95	6.00	0.02	33.18	1.29	1.12	False	False
2024-08-16	2	7.16	5.91	0.02	40.84	3.64	1.46	False	False
2024-08-09	2	6.85	5.81	0.01	42.01	3.07	1.49	False	False
2024-08-02	1	5.61	5.70	0.01	17.70	-3.47	0.77	False	False
2024-07-26	2	6.18	5.63	0.01	28.03	-4.46	0.59	False	False
2024-07-19	2	6.09	5.56	0.02	26.29	-4.24	0.78	False	False
2024-07-12	2	6.33	5.50	0.02	29.73	-7.30	0.43	False	False
2024-07-05	2	6.30	5.41	0.02	31.59	-2.53	0.60	False	False
2024-06-28	2	6.78	5.33	0.03	45.88	-5.99	0.43	False	False
2024-06-21	2	6.58	5.22	0.03	43.23	-2.78	0.33	False	False
2024-06-14	2	7.17	5.10	0.04	58.92	-6.26	1.00	False	False
2024-06-07	2	6.20	4.93	0.04	41.69	-9.26	0.93	False	False
2024-05-31	2	7.24	4.79	0.04	69.85	-2.47	0.84	False	False
2024-05-24	2	6.48	4.61	0.04	54.35	-1.93	0.96	False	False
2024-05-17	2	7.59	4.46	0.04	83.98	7.40	0.93	False	False
2024-05-10	2	7.10	4.28	0.04	78.71	4.43	1.40	True	False
2024-05-03	2	6.87	4.11	0.03	79.72	3.94	1.06	True	False
2024-04-26	2	6.03	3.95	0.03	62.06	0.90	1.53	False	False
2024-04-19	2	5.50	3.82	0.03	54.40	-3.12	0.96	False	False
2024-04-12	2	5.83	3.72	0.03	60.98	1.35	1.25	False	False
2024-04-05	2	5.95	3.61	0.03	63.97	6.87	0.91	False	False
2024-03-28	2	5.71	3.50	0.03	58.46	7.37	0.86	False	False
2024-03-22	2	5.90	3.40	0.02	66.88	8.58	1.56	True	False
2024-03-15	2	5.29	3.30	0.02	55.57	5.96	2.01	True	False
2024-03-08	2	4.58	3.22	0.01	36.48	3.55	1.62	False	False
2024-03-01	2	4.31	3.17	0.01	28.98	-5.05	1.39	False	False
2024-02-23	2	4.37	3.13	0.01	32.58	-3.51	0.74	False	False
2024-02-16	2	4.25	3.09	0.01	31.72	-0.54	0.65	False	False
2024-02-09	2	3.94	3.06	0.02	22.28	0.85	1.20	False	False
2024-02-02	2	4.72	3.03	0.01	49.16	8.55	0.94	False	False
2024-01-26	2	4.53	2.97	0.01	46.61	2.44	1.28	False	False
2024-01-19	2	4.06	2.92	0.01	33.87	-4.58	0.79	False	False
2024-01-12	2	3.55	2.89	0.02	18.89	-2.46	0.77	False	False
2024-01-05	2	3.37	2.87	0.02	14.97	-5.85	0.92	False	False
2023-12-29	2	4.06	2.84	0.02	36.86	3.22	0.62	False	False
2023-12-22	2	4.46	2.78	0.02	52.19	9.85	1.68	True	False
2023-12-15	2	3.70	2.71	0.02	28.71	12.77	1.62	False	False
2023-12-08	2	3.84	2.66	0.01	38.35	16.36	1.71	True	False
2023-12-01	3	3.39	2.61	0.00	23.99	10.59	3.77	False	False
2023-11-24	3	3.03	2.57	-0.00	12.78	7.55	3.14	False	False
2023-11-17	1	2.05	2.54	-0.00	-22.37	-0.62	0.78	False	False
2023-11-10	1	1.88	2.55	-0.00	-27.10	-1.41	0.48	False	False
2023-11-03	1	2.08	2.58	-0.00	-18.38	-0.08	1.10	False	False
2023-10-27	1	1.99	2.58	-0.00	-17.43	-1.42	0.98	False	False
2023-10-20	1	1.98	2.59	-0.00	-19.90	-3.57	0.94	False	False
2023-10-13	1	1.99	2.60	-0.00	-21.47	-5.16	0.69	False	False
2023-10-06	1	2.07	2.60	-0.00	-18.04	-4.54	0.82	False	False
2023-09-29	1	2.22	2.62	-0.00	-11.74	-5.78	0.74	False	False
2023-09-22	1	2.39	2.64	-0.00	-5.60	-5.40	0.75	False	False
2023-09-15	1	2.58	2.65	0.00	-0.83	-2.66	1.08	False	False
2023-09-08	1	2.60	2.65	0.00	0.13	-5.88	0.77	False	False
2023-09-01	3	2.92	2.65	0.00	11.38	-1.87	1.35	False	False
2023-08-25	3	2.95	2.64	0.00	15.99	-2.52	0.88	False	False
2023-08-18	2	2.75	2.63	0.01	9.79	-6.01	1.56	False	False
2023-08-11	2	3.14	2.64	0.01	23.65	0.66	0.92	False	False
2023-08-04	2	3.00	2.63	0.01	18.88	-1.32	0.58	False	False
2023-07-28	2	3.23	2.61	0.02	26.09	-1.19	1.09	False	False
2023-07-21	2	3.36	2.57	0.02	33.82	1.20	0.95	True	False
2023-07-14	2	2.98	2.53	0.02	21.03	-2.47	1.37	False	False
2023-07-07	2	2.95	2.49	0.02	24.14	1.71	0.71	False	False
2023-06-30	2	3.11	2.45	0.02	30.85	7.07	1.85	False	False
2023-06-23	2	2.96	2.40	0.01	29.01	6.88	1.97	False	False
2023-06-16	2	3.01	2.37	0.01	30.89	6.39	1.62	False	False
2023-06-09	2	2.60	2.32	0.01	17.32	1.41	2.00	False	False
2023-06-02	1	2.25	2.29	0.01	2.57	0.17	0.74	False	False
2023-05-26	1	2.18	2.28	0.01	1.50	-1.18	0.86	False	False
2023-05-19	1	2.25	2.27	0.01	5.35	-2.24	0.81	False	False
2023-05-12	2	2.34	2.26	0.01	11.68	-4.07	1.13	False	False
2023-05-05	1	2.13	2.24	0.01	1.90	-2.21	0.75	False	False
2023-04-28	2	2.23	2.23	0.01	6.21	-1.22	0.94	False	False
2023-04-21	2	2.37	2.21	0.01	14.31	0.12	1.04	False	False
2023-04-14	2	2.64	2.19	0.01	27.94	4.56	1.17	False	False
2023-04-06	2	2.25	2.16	0.01	10.75	-6.36	0.48	False	False
2023-03-31	2	2.25	2.15	0.01	11.09	-8.19	0.71	False	False
2023-03-24	2	2.22	2.14	0.01	13.83	-7.91	0.59	False	False
2023-03-17	1	2.10	2.13	0.01	9.70	-7.55	0.92	False	False
2023-03-10	2	2.56	2.12	0.02	36.21	0.17	0.50	False	False
2023-03-03	2	2.81	2.09	0.02	43.84	2.68	0.86	False	False
2023-02-24	2	2.76	2.06	0.02	45.46	0.53	0.48	False	False
2023-02-17	2	2.70	2.02	0.02	39.89	-4.05	1.30	False	False
2023-02-10	2	2.60	1.98	0.02	35.52	-6.78	0.91	False	False
2023-02-03	2	2.56	1.94	0.03	33.12	-0.95	1.22	False	False
2023-01-27	2	2.69	1.90	0.02	43.33	3.93	1.29	False	False
2023-01-20	2	2.83	1.86	0.02	56.07	6.94	4.98	False	False
2023-01-13	2	2.93	1.81	0.01	62.64	14.57	2.77	True	False
2023-01-06	2	2.37	1.76	0.01	36.93	9.36	2.11	True	False
2022-12-30	3	2.16	1.74	0.00	27.62	6.74	1.96	False	False
2022-12-23	3	2.16	1.73	0.00	28.30	6.63	1.92	True	False
2022-12-16	3	1.75	1.72	-0.00	4.37	2.69	0.77	False	False
2022-12-09	1	1.70	1.72	-0.00	-0.50	-1.54	0.55	False	False
2022-12-02	3	1.78	1.72	-0.00	0.66	-4.29	0.53	False	False
2022-11-25	3	1.78	1.72	-0.00	1.78	-1.75	0.38	False	False
2022-11-18	1	1.61	1.72	-0.00	-6.40	-4.72	0.83	False	False
2022-11-11	3	1.83	1.72	-0.00	5.66	-2.17	0.65	False	False
2022-11-04	3	1.93	1.73	-0.00	17.83	0.73	1.00	False	False
2022-10-28	3	1.84	1.73	-0.00	8.79	-0.83	1.15	False	False
2022-10-21	3	1.83	1.74	-0.00	12.47	0.64	0.66	False	False
2022-10-14	3	1.78	1.74	-0.00	14.34	1.50	0.61	False	False
2022-10-07	3	1.82	1.75	-0.00	14.92	1.33	0.68	False	False
2022-09-30	1	1.75	1.75	-0.00	12.09	0.88	0.91	False	False
2022-09-23	3	1.77	1.76	-0.00	9.89	1.44	1.02	False	False
2022-09-16	3	1.83	1.76	-0.00	8.35	4.31	0.80	False	False
2022-09-09	3	1.95	1.77	0.00	9.60	3.22	0.90	False	False
2022-09-02	3	1.87	1.76	-0.00	8.58	2.49	0.99	False	False
2022-08-26	3	1.86	1.76	-0.00	4.13	2.53	0.90	False	False
2022-08-19	1	1.70	1.76	-0.00	-8.88	1.58	0.96	False	False
2022-08-12	3	1.83	1.77	-0.00	-3.28	5.41	0.70	False	False
2022-08-05	3	1.81	1.77	-0.01	-1.40	5.01	1.10	False	False
2022-07-29	4	1.72	1.78	-0.01	-6.00	3.13	1.35	False	False
2022-07-22	4	1.49	1.78	-0.01	-15.20	1.22	1.18	False	False
2022-07-15	4	1.29	1.80	-0.01	-24.93	-1.77	0.75	False	True
2022-07-08	4	1.37	1.82	-0.01	-21.45	-4.04	0.57	False	False
2022-07-01	4	1.40	1.84	-0.01	-18.51	-3.87	0.76	False	False
2022-06-24	4	1.41	1.86	-0.01	-20.08	-4.65	0.68	False	False
2022-06-17	4	1.37	1.88	-0.01	-17.84	-4.59	1.55	False	True
2022-06-10	4	1.69	1.90	-0.01	-5.30	0.50	1.45	False	False
2022-06-03	4	1.83	1.92	-0.01	-3.02	1.50	0.67	False	False
2022-05-27	4	1.89	1.93	-0.01	-1.47	1.16	1.07	False	False
2022-05-20	4	1.81	1.94	-0.01	0.52	2.16	1.20	False	False
2022-05-13	4	1.72	1.96	-0.01	-7.30	-0.64	1.30	False	False
2022-05-06	4	1.73	1.98	-0.01	-9.04	-1.33	0.79	False	False
2022-04-29	4	1.79	2.00	-0.01	-6.10	-1.38	1.26	False	False
2022-04-22	4	1.81	2.01	-0.01	-8.12	-0.73	1.29	False	False
2022-04-14	4	1.93	2.02	-0.01	-4.74	0.56	0.65	False	False
2022-04-08	4	1.99	2.04	-0.01	-3.74	-1.08	0.66	False	False
2022-04-01	3	2.08	2.06	-0.00	-0.57	1.07	0.88	False	False
2022-03-25	1	1.98	2.07	-0.00	-5.20	-0.50	0.89	False	False
2022-03-18	1	1.91	2.08	-0.00	-6.99	-0.85	1.22	False	False
2022-03-11	1	1.95	2.08	-0.00	0.58	2.55	1.99	False	False
2022-03-04	1	1.90	2.09	-0.00	-4.86	1.31	1.18	False	False
2022-02-25	1	1.96	2.09	-0.00	-3.19	1.80	1.19	False	False
2022-02-18	1	1.94	2.09	-0.00	-3.58	2.66	0.81	False	False
2022-02-11	1	1.86	2.09	-0.00	-9.61	0.61	0.63	False	False
2022-02-04	1	1.89	2.10	-0.00	-10.08	-0.03	0.42	False	False
2022-01-28	1	1.86	2.10	-0.00	-10.39	0.83	1.36	False	False
2022-01-21	4	1.77	2.10	-0.01	-14.23	-0.84	0.53	False	False
2022-01-14	1	1.93	2.12	-0.00	-12.07	0.99	0.61	False	False
2022-01-07	1	1.99	2.13	-0.00	-9.98	0.06	0.32	False	False
2021-12-31	1	1.95	2.14	-0.00	-13.72	-1.28	0.92	False	False
2021-12-23	1	2.01	2.15	0.00	-10.87	1.17	0.53	False	False
2021-12-17	1	1.86	2.15	0.00	-16.03	0.36	2.48	False	False
2021-12-10	1	2.04	2.15	0.00	-10.22	-2.47	0.77	False	False
2021-12-03	1	2.01	2.14	0.00	-8.60	-0.86	1.49	False	False
2021-11-26	1	1.89	2.13	0.01	-15.55	-2.81	0.66	False	False
2021-11-19	1	1.90	2.13	0.01	-17.46	-6.33	1.23	False	False
2021-11-12	2	2.30	2.13	0.01	-0.33	-1.86	0.77	False	False
2021-11-05	2	2.20	2.11	0.01	-5.17	-2.34	0.40	False	False
2021-10-29	2	2.18	2.09	0.01	-4.32	-2.70	0.56	False	False
2021-10-22	2	2.43	2.08	0.01	7.86	2.87	0.67	False	False
2021-10-15	2	2.37	2.06	0.01	7.11	-0.68	0.46	False	False
2021-10-08	3	2.26	2.04	0.00	4.19	-1.85	0.49	False	False
2021-10-01	2	2.29	2.03	0.01	6.49	-0.69	0.87	False	False
2021-09-24	2	2.12	2.01	0.01	-3.63	-1.21	1.16	False	False
2021-09-17	2	2.41	2.00	0.01	9.81	5.55	2.74	False	False
2021-09-10	2	2.47	2.00	0.01	11.58	5.17	1.99	False	False
2021-09-03	2	2.48	1.98	0.01	9.26	5.88	2.42	False	False
2021-08-27	3	2.30	1.96	0.00	1.19	4.32	1.77	False	False
2021-08-20	3	1.98	1.94	0.00	-12.41	1.33	0.56	False	False
2021-08-13	3	2.09	1.94	-0.00	-9.10	1.57	0.71	False	False
2021-08-06	3	1.98	1.93	-0.00	-14.26	1.28	0.43	False	False
2021-07-30	3	1.95	1.93	-0.00	-16.09	0.16	0.29	False	False
2021-07-23	3	1.95	1.94	-0.00	-17.71	-1.66	0.32	False	False
2021-07-16	3	2.00	1.94	-0.00	-15.38	-3.69	0.60	False	False
2021-07-09	3	1.95	1.94	0.00	-19.36	-2.84	0.49	False	False
2021-07-02	3	2.03	1.94	0.00	-16.74	-2.95	0.61	False	False
2021-06-25	2	2.15	1.95	0.01	-11.06	2.30	1.10	False	False
2021-06-18	2	2.36	1.94	0.01	-0.63	6.12	1.43	False	False
2021-06-11	2	2.24	1.93	0.01	-8.01	4.69	1.71	False	False
2021-06-04	3	2.33	1.92	0.00	-4.94	6.05	1.77	False	False
2021-05-28	3	1.96	1.90	0.00	-20.25	2.41	0.89	False	False
2021-05-21	1	1.83	1.89	0.00	-25.12	1.16	1.26	False	False
2021-05-14	1	1.82	1.89	0.00	-26.76	1.60	1.33	False	False
2021-05-07	1	1.80	1.89	-0.00	-29.13	0.38	0.99	False	False
2021-04-30	4	1.77	1.88	-0.01	-29.89	-0.09	0.13	False	False
2021-04-23	4	1.78	1.88	-0.01	-29.75	-0.83	0.10	False	False
2021-04-16	4	1.70	1.88	-0.01	-33.16	-2.59	0.28	False	False
2021-04-09	4	1.75	1.90	-0.01	-30.66	-1.62	0.11	False	False
2021-04-01	4	1.74	1.92	-0.01	-29.53	-0.71	0.10	False	False
2021-03-26	4	1.81	1.95	-0.01	-26.45	-1.11	0.20	False	False
2021-03-19	4	1.88	1.98	-0.01	-22.82	-4.16	0.28	False	False
2021-03-12	4	1.87	2.00	-0.01	-24.18	0.09	0.37	False	False
2021-03-05	4	1.77	2.02	-0.01	-26.67	-0.17	0.52	False	False
2021-02-26	4	1.89	2.06	-0.01	-22.03	2.00	1.19	False	False
2021-02-19	3	2.36	2.09	-0.01	-6.18	5.59	45.99	False	False
2021-02-12	4	1.93	2.11	-0.01	-24.54	-0.00	1.06	False	False
2021-02-05	4	1.89	2.14	-0.01	-25.98	0.27	0.81	False	False
2021-01-29	4	1.73	2.16	-0.01	-30.04	-2.58	1.34	False	False
2021-01-22	4	1.85	2.18	-0.01	-28.55	-1.12	0.61	False	False
2021-01-15	4	1.94	2.19	-0.01	-24.53	0.02	0.80	False	False
2021-01-08	4	1.93	2.20	-0.01	-27.05	-0.70	0.81	False	False
2020-12-31	1	2.12	2.23	-0.00	-19.72	0.80	0.91	False	False
2020-12-24	1	2.01	2.24	0.00	-24.06	0.30	0.42	False	False
2020-12-18	1	2.03	2.24	0.00	-24.62	0.64	0.51	False	False
2020-12-11	1	2.04	2.25	0.01	-24.26	1.03	0.67	False	False
2020-12-04	1	2.12	2.25	0.01	-22.92	2.49	2.03	False	False
2020-11-27	1	2.04	2.24	0.01	-25.25	1.83	0.92	False	False
2020-11-20	1	1.96	2.22	0.00	-27.17	2.54	0.92	False	False
2020-11-13	1	1.96	2.21	0.00	-28.38	2.67	1.74	False	False
2020-11-06	1	1.81	2.20	0.00	-32.89	1.33	1.19	False	False
2020-10-30	1	1.71	2.19	0.00	-32.57	0.39	0.99	False	False
2020-10-23	1	1.70	2.19	-0.00	-37.34	-0.92	0.95	False	False
2020-10-16	4	1.68	2.19	-0.01	-39.06	-3.30	0.57	False	False
2020-10-09	4	1.72	2.18	-0.01	-38.21	-7.19	0.85	False	False
2020-10-02	4	1.79	2.18	-0.01	-34.14	-5.24	0.49	False	False
2020-09-25	4	1.80	2.21	-0.01	-33.65	-5.87	1.18	False	False
2020-09-18	4	2.05	2.24	-0.01	-25.85	-3.23	1.00	False	False
2020-09-11	3	2.54	2.27	-0.01	-9.46	0.14	0.34	False	False
2020-09-04	3	2.51	2.28	-0.01	-13.19	-3.38	0.49	False	False
2020-08-28	3	2.68	2.30	-0.01	-10.16	-1.86	0.47	False	False
2020-08-21	3	2.52	2.31	-0.01	-12.92	-2.61	0.56	False	False
2020-08-14	3	2.61	2.32	-0.01	-10.03	0.89	0.64	False	False
2020-08-07	3	2.93	2.35	-0.01	0.34	5.18	1.96	False	False
2020-07-31	3	2.88	2.37	-0.01	-2.71	7.42	0.53	False	False
2020-07-24	3	2.94	2.39	-0.01	-2.46	6.38	1.26	False	False
2020-07-17	3	2.70	2.43	-0.01	-13.58	5.12	0.89	False	False
2020-07-10	3	2.54	2.45	-0.01	-20.39	1.45	1.08	False	False
2020-07-02	4	2.20	2.47	-0.01	-32.40	-0.37	0.53	False	False
2020-06-26	1	2.34	2.49	-0.00	-27.98	4.61	0.97	False	False
2020-06-19	1	2.28	2.50	-0.00	-34.07	-0.08	1.63	False	False
2020-06-12	3	2.58	2.52	-0.00	-26.20	4.94	1.57	False	False
2020-06-05	3	2.61	2.52	-0.01	-30.91	5.17	1.87	False	False
2020-05-29	4	1.97	2.52	-0.01	-46.42	2.99	0.87	False	False
2020-05-22	4	2.42	2.55	-0.01	-33.76	7.08	0.83	False	False
2020-05-15	4	1.95	2.56	-0.02	-45.98	2.61	1.01	False	False
2020-05-08	4	1.82	2.59	-0.02	-51.58	1.61	1.01	False	False
2020-05-01	4	1.54	2.64	-0.02	-58.39	-1.77	1.01	False	False
2020-04-24	4	1.43	2.70	-0.02	-62.09	-1.47	0.49	False	False
2020-04-17	4	1.70	2.76	-0.01	-56.43	0.10	0.71	False	False
2020-04-09	4	1.62	2.80	-0.02	-58.02	0.10	0.61	False	False
2020-04-03	4	1.71	2.84	-0.02	-51.32	-1.81	0.51	False	False
2020-03-27	4	1.60	2.89	-0.03	-56.22	-3.44	0.63	False	False
2020-03-20	4	1.46	2.92	-0.03	-56.83	-3.49	1.00	False	False
2020-03-13	4	1.69	2.98	-0.04	-58.44	-2.34	1.60	False	True
2020-03-06	4	2.56	3.06	-0.04	-44.07	0.26	0.63	False	False
2020-02-28	4	2.68	3.23	-0.04	-42.46	1.82	0.81	False	False
2020-02-21	4	3.08	3.39	-0.04	-42.89	2.00	0.58	False	False
2020-02-14	4	2.87	3.54	-0.04	-49.07	-0.60	0.57	False	False
2020-02-07	4	3.15	3.70	-0.04	-45.11	-0.40	0.78	False	False
2020-01-31	4	2.89	3.87	-0.03	-49.74	-1.02	1.13	False	False
2020-01-24	4	2.98	4.05	-0.03	-50.90	-2.64	0.72	False	False
2020-01-17	4	3.36	4.22	-0.02	-46.68	1.02	1.04	False	False
2020-01-10	4	3.58	4.35	-0.02	-43.52	2.44	1.04	False	False
2020-01-03	4	3.50	4.48	-0.02	-45.67	3.01	1.10	False	False
2019-12-27	4	3.94	4.56	-0.02	-40.34	4.84	2.45	False	False
2019-12-20	4	3.30	4.63	-0.02	-50.74	2.27	1.37	False	False
2019-12-13	4	3.14	4.71	-0.02	-53.27	2.79	1.18	False	False
2019-12-06	4	2.88	4.78	-0.02	-57.72	1.22	0.83	False	False
2019-11-29	4	2.80	4.87	-0.02	-59.72	0.60	0.84	False	False
2019-11-22	4	2.82	4.97	-0.02	-59.82	0.56	0.87	False	False
2019-11-15	4	2.56	5.04	-0.02	-64.42	-0.80	0.92	False	False
2019-11-08	4	2.72	5.14	-0.02	-62.62	-1.35	0.83	False	False
2019-11-01	4	2.78	5.25	-0.02	-62.13	-1.33	0.63	False	False
2019-10-25	4	2.80	5.36	-0.02	-62.04	-1.06	0.43	False	False
2019-10-18	4	2.87	5.47	-0.02	-61.24	0.33	0.24	False	False
2019-10-11	4	3.19	5.59	-0.03	-57.22	1.50	0.46	False	False
2019-10-04	4	3.24	5.74	-0.03	-56.80	0.70	0.34	False	False
2019-09-27	4	3.21	5.88	-0.03	-57.81	2.77	0.36	False	False
2019-09-20	4	2.91	6.05	-0.04	-62.57	-1.36	0.43	False	False
2019-09-13	4	2.92	6.29	-0.03	-63.24	-3.19	0.52	False	False
2019-09-06	4	3.21	6.54	-0.03	-59.61	-13.46	1.23	False	False
2019-08-30	4	2.46	6.80	-0.02	-68.87	-15.01	1.41	False	True
2019-08-23	4	3.33	7.07	-0.02	-57.14	-11.67	1.15	False	False
2019-08-16	4	3.93	7.27	-0.01	-50.48	-9.65	6.24	False	True
2019-08-09	3	7.66	7.46	-0.00	-5.75	-0.13	1.13	False	False
2019-08-02	1	7.51	7.53	-0.00	-8.83	-0.84	0.87	False	False
2019-07-26	3	7.72	7.57	-0.00	-10.48	-0.05	0.92	False	False
2019-07-19	1	7.59	7.59	-0.00	-11.88	1.59	0.91	False	False
2019-07-12	3	8.35	7.59	-0.00	-5.22	2.64	0.74	False	False
2019-07-05	3	8.34	7.60	-0.01	-5.48	6.60	0.57	False	False
2019-06-28	3	7.88	7.62	-0.01	-10.29	5.87	0.70	False	False
2019-06-21	4	7.26	7.65	-0.01	-18.23	4.53	0.63	False	False
2019-06-14	4	7.44	7.71	-0.01	-15.77	7.31	2.11	False	False
2019-06-07	4	6.09	7.76	-0.01	-31.86	3.45	0.81	False	False
2019-05-31	4	5.84	7.84	-0.01	-33.75	2.98	0.87	False	False
2019-05-24	4	5.90	7.95	-0.01	-36.35	4.54	0.71	False	False
2019-05-17	4	5.29	8.01	-0.01	-45.00	1.22	0.53	False	False
2019-05-10	4	5.44	8.07	-0.01	-45.67	0.93	1.18	False	False
2019-05-03	4	5.74	8.13	-0.01	-45.66	1.38	1.20	False	False
2019-04-26	4	4.97	8.19	-0.01	-54.51	-0.76	2.42	False	False
2019-04-18	4	5.65	8.28	-0.01	-49.90	-0.13	1.08	False	False
2019-04-12	1	5.96	8.40	-0.00	-49.41	-1.55	1.68	False	False
2019-04-05	1	5.98	8.44	-0.00	-51.18	-1.76	1.19	False	False
2019-03-29	4	6.08	8.50	-0.01	-51.47	-2.34	1.74	False	False
2019-03-22	4	6.52	8.52	-0.01	-49.39	-4.49	1.87	False	False
2019-03-15	4	7.66	8.51	-0.01	-43.20	-3.54	1.16	False	False
2019-03-08	4	7.57	8.57	-0.01	-44.15	-4.00	1.44	False	False
2019-03-01	4	8.26	8.68	-0.01	-42.12	-2.95	1.37	False	False
2019-02-22	3	10.04	8.85	-0.01	-31.43	1.91	1.46	False	False
2019-02-15	3	10.63	8.97	-0.00	-29.05	2.88	0.76	False	False
2019-02-08	3	10.79	9.00	-0.01	-28.14	2.77	1.56	False	False
2019-02-01	3	10.71	9.03	-0.01	-30.32	3.39	1.25	False	False
2019-01-25	3	9.44	9.10	-0.02	-39.07	2.12	1.03	False	False
2019-01-18	3	9.46	9.13	-0.02	-40.57	2.84	1.00	False	False
2019-01-11	3	9.65	9.29	-0.03	-39.23	2.77	1.47	False	False
2019-01-04	4	8.90	9.45	-0.03	-43.87	1.62	0.54	False	False
2018-12-28	4	8.35	9.79	-0.03	-47.54	1.81	0.76	False	False
2018-12-21	4	7.61	10.07	-0.03	-51.92	-0.16	0.70	False	False
2018-12-14	4	8.66	10.40	-0.04	-50.32	1.25	0.59	False	False
2018-12-07	4	8.95	10.81	-0.04	-50.35	2.24	0.67	False	False
2018-11-30	4	8.72	11.20	-0.05	-54.80	0.10	0.67	False	False
2018-11-23	4	9.13	11.69	-0.05	-51.30	2.52	0.56	False	False
2018-11-16	4	8.87	12.30	-0.05	-55.34	2.93	0.46	False	False
2018-11-09	4	8.35	12.96	-0.05	-59.32	1.81	0.28	False	False
2018-11-02	4	9.16	13.71	-0.05	-55.19	3.26	0.53	False	False
2018-10-26	4	7.84	14.42	-0.04	-61.38	1.61	0.34	False	False
2018-10-19	4	7.08	15.17	-0.04	-67.08	-1.35	0.27	False	False
2018-10-12	4	7.32	15.94	-0.04	-66.56	1.28	0.59	False	False
2018-10-05	4	7.38	16.72	-0.04	-68.22	-0.02	0.61	False	False
2018-09-28	4	7.67	17.45	-0.04	-67.83	1.25	1.02	False	False
2018-09-21	4	9.34	18.17	-0.04	-61.68	3.54	1.59	False	False
2018-09-14	4	6.94	18.93	-0.04	-71.70	-2.15	0.81	False	False
2018-09-07	4	7.84	19.74	-0.03	-68.14	-2.85	1.52	False	False
2018-08-31	4	6.84	20.43	-0.03	-72.84	-6.09	3.34	False	False
2018-08-24	4	6.11	21.22	-0.03	-75.83	-7.14	2.81	False	True
2018-08-17	4	9.39	22.08	-0.03	-63.10	-1.87	1.06	False	True
2018-08-10	4	11.06	22.86	-0.02	-56.73	-0.55	0.70	False	False
2018-08-03	4	13.30	23.54	-0.02	-48.47	0.46	0.51	False	False
2018-07-27	4	13.58	24.09	-0.02	-47.26	2.78	1.08	False	False
2018-07-20	4	11.42	24.62	-0.02	-55.61	-2.39	1.01	False	False
2018-07-13	4	11.77	25.24	-0.02	-54.52	-2.47	0.54	False	False
2018-07-06	4	12.75	25.80	-0.02	-50.32	-5.81	0.94	False	False
2018-06-29	4	10.58	26.33	-0.01	-58.37	-5.75	2.01	False	True
2018-06-22	4	14.00	26.86	-0.01	-46.04	-3.40	2.63	False	True
2018-06-15	4	14.55	27.31	-0.01	-44.64	-6.19	1.34	False	True
2018-06-08	4	19.23	27.65	-0.01	-27.08	-1.84	1.70	False	False
2018-06-01	4	16.79	27.84	-0.01	-35.36	-6.77	1.02	False	False
2018-05-25	4	17.50	28.14	-0.01	-32.45	-10.35	1.15	False	False
2018-05-18	1	20.72	28.41	-0.00	-19.88	-8.55	1.97	False	False
2018-05-11	1	20.85	28.58	0.00	-19.72	-10.75	3.30	False	False
2018-05-04	1	23.24	28.71	0.00	-8.26	-8.72	3.49	False	False
2018-04-27	1	27.58	28.74	0.01	8.97	-4.03	1.40	False	False
2018-04-20	2	28.75	28.65	0.01	14.32	-3.30	1.05	False	False
2018-04-13	2	30.62	28.48	0.01	23.28	-0.19	0.75	False	False
2018-04-06	2	30.57	28.21	0.01	26.61	2.21	0.71	False	False
2018-03-29	2	30.34	27.89	0.01	25.10	0.42	0.71	False	False
2018-03-23	2	30.04	27.57	0.01	27.53	-1.40	0.76	False	False
2018-03-16	2	30.75	27.30	0.02	24.04	-2.10	0.93	False	False
2018-03-09	2	29.28	26.94	0.02	17.79	-2.55	0.73	False	False
2018-03-02	2	29.37	26.56	0.02	23.43	-1.60	1.18	False	False
2018-02-23	2	32.02	26.17	0.02	33.14	0.18	0.66	False	False
2018-02-16	2	31.32	25.70	0.02	32.43	-2.04	0.94	False	False
2018-02-09	2	28.71	25.24	0.02	27.99	-2.73	1.52	False	False
2018-02-02	2	30.39	24.88	0.02	29.83	-1.04	1.17	False	False
2018-01-26	2	31.89	24.45	0.02	32.40	-1.20	1.16	False	False
2018-01-19	2	32.75	23.99	0.02	40.57	-0.35	0.99	True	False
2018-01-12	2	31.66	23.47	0.02	38.91	0.38	0.76	True	False
2018-01-05	2	29.71	22.99	0.02	33.99	-1.55	0.78	False	False
2017-12-29	2	29.32	22.59	0.02	37.18	1.33	0.51	False	False
2017-12-22	2	30.08	22.21	0.02	41.97	0.22	0.86	False	False
2017-12-15	2	28.63	21.77	0.02	37.41	2.33	1.11	True	False
2017-12-08	2	28.61	21.38	0.02	40.20	2.60	0.72	True	False
2017-12-01	2	26.50	21.00	0.01	31.84	-1.11	0.86	False	False
2017-11-24	2	27.67	20.68	0.01	41.11	1.08	0.76	True	False
2017-11-17	2	24.63	20.32	0.01	28.09	-2.34	1.13	False	False
2017-11-10	2	24.80	20.07	0.02	29.78	-1.62	0.63	False	False
2017-11-03	2	25.90	19.81	0.02	36.30	0.78	0.82	False	False
2017-10-27	2	25.72	19.52	0.02	36.78	-0.46	0.69	False	False
2017-10-20	2	25.59	19.23	0.02	37.44	0.61	1.16	True	False
2017-10-13	2	24.96	18.90	0.02	36.26	1.58	0.75	False	False
2017-10-06	2	24.17	18.60	0.02	33.17	2.78	0.79	False	False
2017-09-29	2	24.69	18.30	0.01	38.62	4.12	1.44	True	False
2017-09-22	2	23.69	17.98	0.01	35.01	0.90	1.12	True	False
2017-09-15	2	22.63	17.71	0.01	29.95	2.23	6.36	True	False
2017-09-08	2	20.80	17.47	0.01	22.04	3.73	1.13	False	False
2017-09-01	2	20.85	17.27	0.01	22.16	3.96	1.80	False	False
2017-08-25	2	22.00	17.06	0.01	31.40	5.78	1.00	True	False
2017-08-18	2	19.96	16.80	0.01	21.03	3.85	1.35	True	False
2017-08-11	2	17.68	16.58	0.01	7.14	-0.52	0.73	False	False
2017-08-04	2	17.75	16.47	0.01	6.34	-0.52	0.69	False	False
2017-07-28	2	17.99	16.35	0.01	8.28	-1.03	0.85	False	False
2017-07-21	2	17.50	16.19	0.01	5.63	-0.17	1.42	False	False
2017-07-14	2	17.95	16.02	0.01	9.20	0.67	1.18	False	False
2017-07-07	2	17.51	15.88	0.01	8.40	-1.00	1.15	False	False
2017-06-30	2	18.08	15.76	0.01	12.42	0.36	1.02	False	False
2017-06-23	2	17.14	15.61	0.01	6.31	-0.60	1.00	False	False
2017-06-16	2	17.09	15.53	0.01	6.53	-0.66	1.00	False	False
2017-06-09	2	17.96	15.44	0.01	12.40	0.43	0.65	True	False
2017-06-02	2	17.70	15.32	0.01	10.97		2.00	False	False
2017-05-26	3	17.09	15.21	0.00	8.71		1.49	False	False
2017-05-19	3	16.84	15.15	0.00	9.18		2.94	False	False
2017-05-12	3	17.06	15.09	0.00	10.66		1.28	False	False
2017-05-05	3	16.98	15.01	0.00			0.42	False	False
2017-04-28	2	16.99	14.94	0.01			0.74	False	False
2017-04-21	2	17.01	14.87	0.01			0.72	False	False
2017-04-13	2	17.15	14.81	0.01			0.52	False	False
2017-04-07	2	16.99	14.73	0.01			0.68	False	False
2017-03-31	2	17.00	14.64	0.01			0.93	True	False
2017-03-24	3	15.94	14.54	0.00			1.23	False	False
2017-03-17	3	15.70	14.46	0.00			1.53	False	False
2017-03-10	3	15.18	14.38	0.00			0.59	False	False
2017-03-03	3	15.22	14.33	0.00			1.25	False	False
2017-02-24	3	15.52	14.27	0.00			0.46	False	False
2017-02-17	3	15.57	14.21	0.00			0.54	False	False
2017-02-10	3	14.70	14.14	0.00			0.87	False	False
2017-02-03	3	14.46	14.09	0.00			0.76	False	False
2017-01-27	3	14.30	14.03	0.00			1.25	False	False
2017-01-20	1	13.46	13.99	0.00			1.60	False	False
2017-01-13	3	14.40	13.95	0.00			0.28	False	False
2017-01-06	3	14.09	13.87	0.00			0.54	False	False
2016-12-30	1	13.14	13.80				0.23	False	False
2016-12-23	1	12.50	13.76				0.89	False	False
2016-12-16	1	13.55	13.72				8.77	False	False
2016-12-09	3	13.90	13.65				0.68	False	False
2016-12-02	0	13.77					1.01	False	False
2016-11-25	0	14.50					1.41	False	False
2016-11-18	0	14.41					0.72	False	False
2016-11-11	0	14.37					1.24	False	False
2016-11-04	0	14.63					0.33	False	False
2016-10-28	0	15.07					0.62	False	False
2016-10-21	0	15.10					0.44	False	False
2016-10-14	0	14.75					0.36	False	False
2016-10-07	0	14.86					0.58	False	False
2016-09-30	0	14.81					0.69	False	False
2016-09-23	0	15.15					2.03	False	False
2016-09-16	0	14.80					2.46	False	False
2016-09-09	0	14.40					0.41	False	False
2016-09-02	0	14.00					2.08	False	False
2016-08-26	0	13.39					0.52	False	False
2016-08-19	0	13.50					1.51	False	False
2016-08-12	0	13.52					1.23	False	False
2016-08-05	0	13.53					0.92	False	False
2016-07-29	0	13.55					0.12	False	False
2016-07-22	0	13.52					0.12	False	False
2016-07-15	0	13.14					0.34	False	False
2016-07-08	0	12.70					0.15	False	False
2016-07-01	0	13.07					0.28	False	False
2016-06-24	0	12.27					0.62	False	False
2016-06-17	0	12.16					0.29	False	False
2016-06-10	0	12.07					0.34	False	False
2016-06-03	0	11.71						False	False
2016-05-27	0	11.42						False	False
2016-05-20	0	11.50						False	False