SUNS History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 6.39 | 7.73 | -0.01 | -29.84 | -1.70 | 1.38 | False | False |
| 2026-10-09 | 4 | 5.85 | 7.79 | -0.01 | -37.60 | -3.31 | 1.22 | False | True |
| 2026-10-02 | 4 | 6.20 | 7.88 | -0.01 | -33.87 | -2.55 | 1.76 | False | True |
| 2026-09-25 | 4 | 7.19 | 7.98 | -0.01 | -24.36 | -0.04 | 1.39 | False | False |
| 2026-09-18 | 4 | 7.31 | 8.06 | -0.01 | -23.04 | 0.03 | 1.44 | False | False |
| 2026-09-11 | 4 | 7.27 | 8.12 | -0.01 | -24.35 | -0.07 | 0.70 | False | True |
| 2026-09-04 | 4 | 7.48 | 8.20 | -0.01 | -23.68 | 0.09 | 0.63 | False | False |
| 2026-08-28 | 4 | 7.50 | 8.26 | -0.01 | -24.22 | -0.67 | 0.39 | False | False |
| 2026-08-21 | 4 | 7.65 | 8.32 | -0.01 | -23.18 | -0.81 | 0.70 | False | False |
| 2026-08-14 | 4 | 7.75 | 8.37 | -0.01 | -24.09 | -1.55 | 1.55 | False | False |
| 2026-08-07 | 4 | 7.80 | 8.42 | -0.01 | -24.04 | -0.44 | 0.48 | False | False |
| 2026-07-31 | 4 | 7.84 | 8.47 | -0.01 | -21.54 | -0.23 | 0.51 | False | False |
| 2026-07-24 | 4 | 7.98 | 8.52 | -0.01 | -19.92 | -0.54 | 0.55 | False | False |
| 2026-07-17 | 4 | 8.30 | 8.58 | -0.01 | -17.88 | 0.46 | 0.53 | False | False |
| 2026-07-10 | 4 | 8.04 | 8.64 | -0.01 | -22.30 | -0.83 | 0.53 | False | False |
| 2026-07-02 | 4 | 8.19 | 8.71 | -0.01 | -20.62 | -0.11 | 0.82 | False | False |
| 2026-06-26 | 1 | 8.42 | 8.76 | -0.00 | -17.76 | 0.24 | 4.04 | False | False |
| 2026-06-18 | 1 | 8.46 | 8.82 | -0.00 | -19.74 | 1.01 | 1.12 | False | False |
| 2026-06-12 | 1 | 8.54 | 8.86 | -0.00 | -18.99 | 2.06 | 0.64 | False | False |
| 2026-06-05 | 1 | 8.44 | 8.90 | -0.00 | -20.17 | 2.60 | 0.81 | False | False |
| 2026-05-29 | 4 | 8.90 | 8.93 | -0.01 | -18.72 | 2.75 | 0.58 | False | False |
| 2026-05-22 | 4 | 8.30 | 8.96 | -0.01 | -23.77 | 1.75 | 0.60 | False | False |
| 2026-05-15 | 4 | 7.93 | 9.02 | -0.01 | -27.22 | 0.35 | 1.21 | False | False |
| 2026-05-08 | 4 | 7.63 | 9.07 | -0.01 | -30.58 | -1.11 | 0.72 | False | False |
| 2026-05-01 | 4 | 7.63 | 9.13 | -0.01 | -29.72 | -1.24 | 0.64 | False | False |
| 2026-04-24 | 4 | 7.53 | 9.21 | -0.01 | -30.76 | -2.70 | 0.92 | False | False |
| 2026-04-17 | 4 | 7.80 | 9.33 | -0.01 | -28.61 | -2.14 | 1.40 | False | False |
| 2026-04-10 | 4 | 7.78 | 9.44 | -0.01 | -26.13 | -1.68 | 1.09 | False | False |
| 2026-04-02 | 4 | 7.69 | 9.56 | -0.01 | -24.75 | -2.89 | 1.65 | False | True |
| 2026-03-27 | 4 | 7.99 | 9.66 | -0.01 | -19.96 | -1.03 | 1.16 | False | False |
| 2026-03-20 | 1 | 8.23 | 9.76 | -0.00 | -20.03 | -0.78 | 1.66 | False | False |
| 2026-03-13 | 1 | 8.53 | 9.86 | -0.00 | -19.40 | -0.79 | 1.18 | False | False |
| 2026-03-06 | 1 | 9.41 | 9.93 | -0.00 | -13.21 | 1.41 | 1.03 | False | False |
| 2026-02-27 | 1 | 9.37 | 9.94 | -0.00 | -15.85 | 0.69 | 0.46 | False | False |
| 2026-02-20 | 1 | 9.37 | 9.96 | -0.00 | -16.90 | 0.94 | 0.59 | False | False |
| 2026-02-13 | 4 | 9.41 | 10.00 | -0.01 | -16.24 | 1.22 | 0.68 | False | False |
| 2026-02-06 | 4 | 9.30 | 10.03 | -0.01 | -18.85 | 0.61 | 0.65 | False | False |
| 2026-01-30 | 4 | 9.40 | 10.08 | -0.01 | -18.61 | 0.84 | 0.83 | False | False |
| 2026-01-23 | 4 | 9.20 | 10.14 | -0.01 | -20.65 | -0.31 | 0.80 | False | False |
| 2026-01-16 | 1 | 9.25 | 10.21 | -0.00 | -21.10 | -1.01 | 1.66 | False | False |
| 2026-01-09 | 1 | 9.37 | 10.27 | -0.00 | -21.30 | -1.41 | 1.45 | False | False |
| 2026-01-02 | 1 | 9.25 | 10.32 | -0.00 | -21.96 | -0.02 | 2.33 | False | False |
| 2025-12-26 | 1 | 9.77 | 10.37 | -0.00 | -19.40 | -0.06 | 1.33 | False | False |
| 2025-12-19 | 1 | 10.03 | 10.41 | -0.00 | -17.06 | 0.74 | 1.17 | False | False |
| 2025-12-12 | 1 | 10.28 | 10.42 | -0.00 | -15.65 | 1.62 | 1.25 | False | False |
| 2025-12-05 | 1 | 9.65 | 10.45 | -0.00 | -21.88 | 1.16 | 2.02 | False | False |
| 2025-11-28 | 1 | 10.05 | 10.48 | 0.00 | -19.17 | 1.19 | 0.68 | False | False |
| 2025-11-21 | 1 | 9.70 | 10.50 | 0.00 | -20.02 | 0.72 | 1.59 | False | False |
| 2025-11-14 | 1 | 9.73 | 10.52 | 0.00 | -22.15 | 1.23 | 0.90 | False | False |
| 2025-11-07 | 1 | 9.28 | 10.50 | -0.00 | -26.51 | -0.36 | 0.83 | False | False |
| 2025-10-31 | 1 | 9.88 | 10.46 | -0.00 | -23.92 | -0.00 | 0.68 | False | False |
| 2025-10-24 | 1 | 10.04 | 10.46 | -0.00 | -22.91 | -1.37 | 0.61 | False | False |
| 2025-10-17 | 1 | 9.41 | 10.50 | -0.00 | -27.06 | -2.41 | 1.12 | False | False |
| 2025-10-10 | 1 | 9.62 | 10.56 | -0.00 | -25.07 | -2.29 | 1.24 | False | False |
| 2025-10-03 | 1 | 10.12 | 10.61 | -0.00 | -23.91 | -1.35 | 1.05 | False | False |
| 2025-09-26 | 3 | 10.97 | 10.64 | -0.00 | -17.42 | -0.05 | 0.85 | False | False |
| 2025-09-19 | 3 | 11.10 | 10.68 | -0.00 | -17.43 | 0.10 | 2.09 | False | False |
| 2025-09-12 | 3 | 11.27 | 10.70 | -0.00 | -15.90 | 1.47 | 0.71 | False | False |
| 2025-09-05 | 3 | 10.84 | 10.71 | -0.00 | -18.51 | 1.89 | 0.65 | False | False |
| 2025-08-29 | 3 | 11.06 | 10.74 | -0.01 | -17.21 | 1.97 | 0.74 | False | False |
| 2025-08-22 | 3 | 11.07 | 10.77 | -0.01 | -17.81 | 1.25 | 1.06 | False | False |
| 2025-08-15 | 4 | 10.57 | 10.81 | -0.01 | -21.78 | 0.10 | 1.15 | False | False |
| 2025-08-08 | 4 | 9.93 | 10.92 | -0.01 | -26.09 | -1.75 | 1.26 | False | False |
| 2025-08-01 | 4 | 9.87 | 11.05 | -0.01 | -25.08 | -2.08 | 0.96 | False | False |
| 2025-07-25 | 4 | 10.48 | 11.20 | -0.01 | -22.81 | | 0.59 | False | False |
| 2025-07-18 | 4 | 10.46 | 11.34 | -0.01 | -22.17 | | 0.77 | False | False |
| 2025-07-11 | 4 | 10.83 | 11.45 | -0.01 | -19.11 | | 0.92 | False | False |
| 2025-07-03 | 4 | 11.25 | 11.52 | -0.01 | -16.77 | | 0.90 | False | False |
| 2025-06-27 | 4 | 11.29 | 11.62 | -0.01 | | | 1.09 | False | False |
| 2025-06-20 | 4 | 10.84 | 11.76 | -0.01 | | | 0.58 | False | False |
| 2025-06-13 | 4 | 11.00 | 11.89 | -0.01 | | | 0.55 | False | False |
| 2025-06-06 | 4 | 10.85 | 12.02 | -0.01 | | | 0.81 | False | False |
| 2025-05-30 | 4 | 10.74 | 12.16 | -0.01 | | | 0.31 | False | False |
| 2025-05-23 | 4 | 10.56 | 12.27 | -0.01 | | | 0.54 | False | False |
| 2025-05-16 | 4 | 10.98 | 12.38 | -0.01 | | | 0.53 | False | False |
| 2025-05-09 | 4 | 10.56 | 12.53 | -0.01 | | | 0.49 | False | False |
| 2025-05-02 | 4 | 10.81 | 12.68 | -0.01 | | | 0.56 | False | False |
| 2025-04-25 | 4 | 10.22 | 12.80 | -0.01 | | | 1.10 | False | False |
| 2025-04-17 | 4 | 9.06 | 12.95 | -0.01 | | | 0.69 | False | False |
| 2025-04-11 | 4 | 8.21 | 13.14 | -0.01 | | | 0.88 | False | False |
| 2025-04-04 | 4 | 9.82 | 13.35 | -0.01 | | | 0.73 | False | False |
| 2025-03-28 | 1 | 11.21 | 13.47 | -0.00 | | | 0.63 | False | False |
| 2025-03-21 | 1 | 11.25 | 13.57 | -0.00 | | | 1.83 | False | False |
| 2025-03-14 | 1 | 11.04 | 13.64 | 0.00 | | | 0.95 | False | False |
| 2025-03-07 | 1 | 11.10 | 13.64 | 0.00 | | | 1.46 | False | False |
| 2025-02-28 | 1 | 12.18 | 13.64 | -0.00 | | | 0.97 | False | False |
| 2025-02-21 | 1 | 11.77 | 13.63 | | | | 1.28 | False | False |
| 2025-02-14 | 1 | 11.49 | 13.63 | | | | 0.77 | False | False |
| 2025-02-07 | 1 | 11.63 | 13.59 | | | | 1.52 | False | False |
| 2025-01-31 | 1 | 12.00 | 13.66 | | | | 7.14 | False | False |
| 2025-01-24 | 0 | 12.17 | | | | | 3.79 | False | False |
| 2025-01-17 | 0 | 14.14 | | | | | 0.53 | False | False |
| 2025-01-10 | 0 | 13.64 | | | | | 1.07 | False | False |
| 2025-01-03 | 0 | 14.49 | | | | | 0.53 | False | False |
| 2024-12-27 | 0 | 14.68 | | | | | 0.82 | False | False |
| 2024-12-20 | 0 | 13.59 | | | | | 3.72 | False | False |
| 2024-12-13 | 0 | 13.18 | | | | | 1.27 | False | False |
| 2024-12-06 | 0 | 14.02 | | | | | 1.70 | False | False |
| 2024-11-29 | 0 | 15.53 | | | | | 0.75 | False | False |
| 2024-11-22 | 0 | 14.78 | | | | | 0.68 | False | False |
| 2024-11-15 | 0 | 14.81 | | | | | 1.12 | False | False |
| 2024-11-08 | 0 | 15.06 | | | | | 1.32 | False | False |
| 2024-11-01 | 0 | 13.99 | | | | | 0.86 | False | False |
| 2024-10-25 | 0 | 14.06 | | | | | 0.54 | False | False |
| 2024-10-18 | 0 | 15.43 | | | | | 0.68 | False | False |
| 2024-10-11 | 0 | 14.92 | | | | | 0.46 | False | False |
| 2024-10-04 | 0 | 14.41 | | | | | 0.48 | False | False |
| 2024-09-27 | 0 | 14.70 | | | | | 0.32 | False | False |
| 2024-09-20 | 0 | 14.90 | | | | | 0.49 | False | False |
| 2024-09-13 | 0 | 14.64 | | | | | 0.19 | False | False |
| 2024-09-06 | 0 | 13.36 | | | | | 0.22 | False | False |
| 2024-08-30 | 0 | 14.09 | | | | | 0.45 | False | False |
| 2024-08-23 | 0 | 13.28 | | | | | 0.37 | False | False |
| 2024-08-16 | 0 | 11.26 | | | | | 1.04 | False | False |
| 2024-08-09 | 0 | 10.90 | | | | | 0.55 | False | False |
| 2024-08-02 | 0 | 12.12 | | | | | 0.54 | False | False |
| 2024-07-26 | 0 | 11.52 | | | | | | False | False |
| 2024-07-19 | 0 | 10.45 | | | | | | False | False |
| 2024-07-12 | 0 | 13.75 | | | | | | False | False |