SUN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	75.60	70.32	0.01	7.75	-1.86	0.92	False	False
2026-10-02	2	74.73	69.94	0.01	8.23	-0.90	1.08	False	False
2026-09-25	2	74.76	69.58	0.01	8.48	-0.63	1.26	False	False
2026-09-18	2	77.87	69.22	0.01	14.87	0.28	2.34	False	False
2026-09-11	2	77.67	68.71	0.01	15.18	0.75	0.89	False	False
2026-09-04	2	75.60	68.10	0.01	11.84	1.59	1.28	False	False
2026-08-28	2	74.65	67.50	0.01	11.00	-1.99	0.67	False	False
2026-08-21	2	75.85	66.93	0.01	13.73	-1.15	1.08	False	False
2026-08-14	2	75.58	66.31	0.01	12.17	-1.00	0.80	False	False
2026-08-07	2	70.57	65.71	0.01	5.48	-0.26	1.45	False	False
2026-07-31	2	76.69	65.23	0.01	18.98	2.92	1.38	False	False
2026-07-24	2	75.21	64.43	0.01	18.34	2.98	0.96	True	False
2026-07-17	2	74.00	63.69	0.01	16.18	4.12	1.23	True	False
2026-07-10	2	68.70	62.96	0.01	6.54	0.78	0.71	False	False
2026-07-02	2	68.28	62.46	0.01	7.31	0.45	0.39	False	False
2026-06-26	2	66.50	62.00	0.01	6.44	1.42	0.77	False	False
2026-06-18	2	63.50	61.66	0.01	-0.29	-2.70	1.09	False	False
2026-06-12	2	65.32	61.39	0.01	3.40	-2.35	0.82	False	False
2026-06-05	2	66.25	60.96	0.01	5.52	-0.20	0.61	False	False
2026-05-29	2	64.94	60.45	0.01	0.76	-2.53	0.55	False	False
2026-05-22	2	70.31	60.03	0.01	10.51	0.70	1.24	False	False
2026-05-15	2	71.16	59.47	0.01	12.80	2.39	1.70	True	False
2026-05-08	2	66.96	58.90	0.01	6.31	-1.14	1.61	False	False
2026-05-01	2	68.35	58.32	0.01	10.87	-0.82	1.11	True	False
2026-04-24	2	65.91	57.73	0.01	7.71	-3.56	0.70	False	False
2026-04-17	2	63.05	57.22	0.01	3.26	-3.01	0.53	False	False
2026-04-10	2	65.06	56.75	0.01	10.89	-0.37	0.57	False	False
2026-04-02	2	64.74	56.25	0.01	14.14	1.06	0.73	False	False
2026-03-27	2	67.01	55.79	0.01	21.95	3.68	0.90	False	False
2026-03-20	2	64.73	55.30	0.01	15.29	2.69	1.73	False	False
2026-03-13	2	64.31	54.87	0.01	12.35	2.99	1.27	False	False
2026-03-06	2	64.02	54.48	0.01	9.92	3.56	1.54	True	False
2026-02-27	3	63.79	54.08	0.00	7.23	2.97	1.33	True	False
2026-02-20	3	62.54	53.74	0.00	4.52	2.51	1.13	True	False
2026-02-13	3	59.51	53.44	0.00	0.39	1.33	0.94	False	False
2026-02-06	3	57.60	53.24	0.00	-4.31	0.93	1.20	False	False
2026-01-30	3	57.58	53.10	0.00	-4.66	1.92	1.02	False	False
2026-01-23	3	57.00	53.02	0.00	-5.51	1.86	0.76	False	False
2026-01-16	3	57.66	52.93	0.00	-4.95	2.12	0.88	False	False
2026-01-09	3	56.11	52.79	-0.00	-8.01	0.68	0.97	False	False
2026-01-02	3	52.73	52.69	-0.00	-12.34	-0.47	0.43	False	False
2025-12-26	3	53.03	52.73	-0.00	-12.94	-1.39	0.33	False	False
2025-12-19	1	52.13	52.76	-0.00	-13.41	-2.00	0.71	False	False
2025-12-12	3	53.80	52.86	-0.00	-10.73	0.42	0.55	False	False
2025-12-05	3	54.43	52.95	-0.00	-10.44	1.23	0.55	False	False
2025-11-28	3	56.23	52.98	-0.00	-7.38	1.82	0.47	False	False
2025-11-21	3	55.50	53.03	-0.00	-5.41	1.60	1.40	False	False
2025-11-14	1	52.50	53.15	-0.00	-12.40	-0.65	1.94	False	False
2025-11-07	1	50.80	53.30	-0.00	-15.37	0.21	2.32	False	False
2025-10-31	1	52.22	53.41	-0.00	-14.65	0.45	1.17	False	False
2025-10-24	3	53.71	53.43	-0.00	-11.82	1.09	0.82	False	False
2025-10-17	3	54.04	53.61	-0.00	-9.79	2.31	1.84	False	False
2025-10-10	1	49.43	53.70	-0.00	-16.22	0.12	1.65	False	False
2025-10-03	1	50.71	53.98	-0.00	-16.44	-0.49	1.30	False	False
2025-09-26	1	50.52	54.18	-0.00	-16.16	-1.02	1.24	False	False
2025-09-19	1	49.12	54.46	-0.00	-19.02	-1.48	1.40	False	False
2025-09-12	1	50.11	54.76	-0.00	-16.71	-1.11	0.93	False	False
2025-09-05	1	50.85	54.99	-0.00	-14.49	-0.56	0.60	False	False
2025-08-29	1	52.30	55.17	-0.00	-12.08	-1.09	0.95	False	False
2025-08-22	1	51.91	55.31	-0.00	-13.10	-0.66	1.10	False	False
2025-08-15	1	52.43	55.44	0.00	-12.29	-0.64	1.18	False	False
2025-08-08	1	52.13	55.51	0.00	-12.25	-0.75	1.09	False	False
2025-08-01	1	53.67	55.48	0.00	-7.72	-0.10	0.84	False	False
2025-07-25	1	53.51	55.42	0.00	-10.44	-0.82	0.97	False	False
2025-07-18	1	53.34	55.35	0.00	-9.73	-1.01	1.01	False	False
2025-07-11	1	53.53	55.28	-0.00	-9.25	-0.66	0.89	False	False
2025-07-03	1	55.03	55.27	-0.00	-7.31	-0.31	0.56	False	False
2025-06-27	1	54.31	55.24	-0.00	-7.17	-0.64	0.99	False	False
2025-06-20	1	53.51	55.31	0.00	-5.69	-1.25	0.92	False	False
2025-06-13	1	53.22	55.34	0.00	-6.59	-1.36	1.23	False	False
2025-06-06	1	53.81	55.31	0.00	-6.05	-2.00	1.17	False	False
2025-05-30	1	53.94	55.26	0.00	-4.61	-2.68	0.68	False	False
2025-05-23	3	55.19	55.16	0.00	-0.68	-2.89	0.73	False	False
2025-05-16	3	56.39	55.06	0.00	-1.15	-3.42	0.84	False	False
2025-05-09	3	55.32	54.92	0.00	1.95	-0.59	2.63	False	False
2025-05-02	3	57.94	54.87	0.00	6.11	-0.48	0.66	False	False
2025-04-25	3	58.92	54.72	0.00	10.90	0.25	0.65	False	False
2025-04-17	3	57.22	54.53	0.00	12.54	2.25	0.52	False	False
2025-04-11	1	53.87	54.37	0.00	4.29	-0.36	1.33	False	False
2025-04-04	1	52.84	54.36	0.00	8.05	1.73	0.59	False	False
2025-03-28	3	59.20	54.33	0.00	9.89	2.23	0.56	False	False
2025-03-21	3	56.74	54.16	0.00	3.54	1.36	0.81	False	False
2025-03-14	3	57.86	54.08	0.00	5.74	2.79	0.84	False	False
2025-03-07	3	56.81	53.95	0.00	1.13	1.71	0.98	False	False
2025-02-28	3	58.81	53.75	0.00	0.96	1.89	0.77	False	False
2025-02-21	3	57.95	53.58	0.00	-1.91	1.74	0.74	False	False
2025-02-14	3	57.08	53.48	-0.00	-5.42	1.09	1.05	False	False
2025-02-07	3	56.43	53.50	-0.00	-5.70	1.90	1.34	False	False
2025-01-31	3	56.33	53.53	-0.00	-6.59	2.02	3.11	False	False
2025-01-24	3	55.81	53.50	-0.00	-8.87	1.87	1.14	False	False
2025-01-17	3	54.59	53.52	-0.00	-9.78	1.80	0.99	False	False
2025-01-10	1	51.29	53.58	-0.00	-13.29	0.58	0.58	False	False
2025-01-03	1	51.85	53.60	-0.00	-14.68	0.19	0.61	False	False
2024-12-27	1	51.44	53.65	0.00	-16.35	-1.24	0.85	False	False
2024-12-20	1	51.08	53.64	0.00	-16.99	-0.69	1.93	False	False
2024-12-13	1	53.36	53.60	-0.00	-15.62	0.26	0.92	False	False
2024-12-06	3	54.14	53.62	-0.00	-15.43	0.70	1.09	False	False
2024-11-29	3	56.46	53.65	-0.00	-11.41	1.55	0.72	False	False
2024-11-22	3	54.33	53.63	-0.00	-14.22	0.74	1.33	False	False
2024-11-15	1	52.16	53.71	-0.00	-16.65	0.48	0.93	False	False
2024-11-08	1	52.58	53.82	-0.00	-18.22	-0.63	1.82	False	False
2024-11-01	1	50.91	53.84	-0.00	-17.61	-0.48	1.14	False	False
2024-10-25	4	52.21	54.08	-0.01	-17.17	-0.23	0.94	False	False
2024-10-18	4	52.09	54.35	-0.01	-18.58	-0.47	0.92	False	False
2024-10-11	4	53.76	54.68	-0.01	-15.72	-0.29	0.59	False	False
2024-10-04	4	53.42	54.92	-0.01	-15.68	-0.44	0.46	False	False
2024-09-27	4	53.13	55.24	-0.01	-16.23	-0.56	0.47	False	False
2024-09-20	1	52.70	55.53	-0.00	-16.70	-0.78	0.65	False	False
2024-09-13	1	53.50	55.81	-0.00	-14.54	-0.32	0.51	False	False
2024-09-06	1	51.87	56.11	-0.00	-13.93	0.28	0.47	False	False
2024-08-30	1	54.17	56.41	-0.00	-14.01	-0.99	0.78	False	False
2024-08-23	1	54.38	56.61	-0.00	-13.57	-0.81	0.73	False	False
2024-08-16	1	53.86	56.74	-0.00	-13.24	-1.73	1.39	False	False
2024-08-09	1	50.79	56.92	-0.00	-15.05	-1.51	2.29	False	False
2024-08-02	1	53.87	57.26	-0.00	-10.03	0.18	0.75	False	False
2024-07-26	1	54.83	57.42	-0.00	-10.31	-0.74	0.69	False	False
2024-07-19	3	57.73	57.59	0.00	-6.34	0.42	0.67	False	False
2024-07-12	1	57.15	57.65	0.00	-9.00	1.31	0.47	False	False
2024-07-05	1	55.53	57.63	0.00	-10.77	-0.10	0.33	False	False
2024-06-28	1	56.54	57.57	0.00	-7.35	1.55	0.81	False	False
2024-06-21	1	56.13	57.48	-0.00	-8.01	1.95	1.32	False	False
2024-06-14	1	51.98	57.39	-0.00	-14.24	-1.21	0.68	False	False
2024-06-07	1	53.54	57.48	0.00	-10.37	-1.10	1.45	False	False
2024-05-31	1	51.00	57.47	0.00	-13.54	-2.70	1.24	False	False
2024-05-24	1	49.98	57.56	0.00	-15.79	-3.73	1.37	False	False
2024-05-17	1	53.82	57.54	0.00	-9.41	-2.29	1.23	False	False
2024-05-10	1	55.04	57.43	0.00	-5.98	0.25	2.18	False	False
2024-05-03	1	55.91	57.28	0.00	-2.74	-0.59	3.78	False	False
2024-04-26	1	56.64	57.03	0.01	-0.88	-0.83	1.33	False	False
2024-04-19	1	55.50	56.77	0.01	-0.24	-1.43	1.36	False	False
2024-04-12	1	53.35	56.50	0.01	-7.00	-3.46	1.32	False	False
2024-04-05	2	58.11	56.25	0.01	-0.38	-2.76	0.51	False	False
2024-03-28	2	60.29	55.82	0.01	2.45	-1.43	0.42	False	False
2024-03-22	2	61.74	55.36	0.01	5.46	-0.65	0.38	False	False
2024-03-15	2	61.01	54.79	0.01	6.83	-1.42	0.54	False	False
2024-03-08	2	63.14	54.26	0.01	10.67	0.40	0.66	False	False
2024-03-01	2	61.80	53.66	0.01	8.17	-0.40	0.32	False	False
2024-02-23	2	61.07	53.10	0.01	8.06	0.09	0.30	False	False
2024-02-16	2	62.53	52.58	0.01	12.51	0.34	0.41	False	False
2024-02-09	2	60.76	51.98	0.01	9.08	-1.56	1.65	False	False
2024-02-02	2	60.25	51.44	0.01	9.77	-0.90	0.73	False	False
2024-01-26	2	58.25	50.88	0.01	7.69	-1.66	1.60	False	False
2024-01-19	2	59.46	50.39	0.01	11.14	-0.78	0.33	False	False
2024-01-12	2	60.89	49.85	0.01	15.31	1.49	0.32	False	False
2024-01-05	2	58.65	49.32	0.01	13.38	1.65	0.43	False	False
2023-12-29	2	59.93	48.84	0.01	14.34	1.73	0.37	False	False
2023-12-22	2	59.56	48.31	0.01	14.26	1.69	1.91	True	False
2023-12-15	2	56.44	47.74	0.01	9.34	-0.67	9.88	True	False
2023-12-08	2	53.71	47.33	0.01	6.80	-1.10	1.25	False	False
2023-12-01	2	53.85	47.00	0.01	7.42	-1.59	1.03	False	False
2023-11-24	2	53.36	46.66	0.01	7.50	-0.79	0.78	False	False
2023-11-17	2	54.95	46.40	0.01	12.01	0.22	1.06	True	False
2023-11-10	2	53.24	46.08	0.01	11.20	0.68	0.80	False	False
2023-11-03	2	53.65	45.82	0.01	13.80	2.35	1.47	True	False
2023-10-27	3	49.21	45.50	0.00	10.67	1.11	1.11	False	False
2023-10-20	3	50.62	45.33	0.00	11.13	2.34	1.14	False	False
2023-10-13	3	50.54	45.03	0.00	8.47	2.98	1.56	False	False
2023-10-06	3	48.38	44.74	0.00	4.42	2.60	1.52	False	False
2023-09-29	3	48.95	44.61	0.00	6.24	2.48	4.40	True	False
2023-09-22	3	47.20	44.50	-0.00	1.78	1.75	2.99	False	False
2023-09-15	3	46.09	44.49	-0.00	-3.45	0.15	1.12	False	False
2023-09-08	3	44.94	44.50	-0.00	-6.00	-0.10	0.58	False	False
2023-09-01	3	46.64	44.57	-0.00	-3.67	0.59	1.16	False	False
2023-08-25	3	44.75	44.61	-0.00	-5.22	0.50	0.67	False	False
2023-08-18	3	44.94	44.70	0.00	-4.04	0.89	1.48	False	False
2023-08-11	3	45.12	44.73	0.00	-5.58	0.48	1.33	False	False
2023-08-04	3	44.99	44.74	0.00	-6.02	0.45	1.09	False	False
2023-07-28	3	45.41	44.70	0.00	-7.24	0.26	0.68	False	False
2023-07-21	3	44.78	44.62	0.00	-7.62	-0.19	0.61	False	False
2023-07-14	1	44.52	44.57	0.00	-7.49	-0.79	1.09	False	False
2023-07-07	1	43.31	44.52	0.00	-7.80	-1.10	0.52	False	False
2023-06-30	1	43.56	44.52	0.00	-8.26	-1.19	0.55	False	False
2023-06-23	1	43.22	44.49	0.00	-6.85	-0.53	0.64	False	False
2023-06-16	3	44.98	44.49	0.00	-4.34	-0.75	2.36	False	False
2023-06-09	1	44.24	44.44	0.00	-3.40	-0.74	0.91	False	False
2023-06-02	1	44.04	44.38	0.00	-3.52	-0.74	0.80	False	False
2023-05-26	1	42.70	44.34	0.00	-4.75	-1.81	0.89	False	False
2023-05-19	1	44.08	44.36	0.00	-1.33	-1.12	0.86	False	False
2023-05-12	1	43.73	44.28	0.00	-0.45	-1.14	0.60	False	False
2023-05-05	1	43.75	44.14	0.00	-0.55	-0.51	1.44	False	False
2023-04-28	3	45.44	43.99	0.00	2.50	0.31	0.60	False	False
2023-04-21	3	45.27	43.77	0.00	3.15	0.72	0.57	False	False
2023-04-14	3	45.65	43.56	0.00	4.12	0.71	0.65	False	False
2023-04-06	3	44.05	43.37	0.00	1.50	-2.30	0.38	False	False
2023-03-31	3	43.89	43.24	0.00	1.28	-1.59	0.45	False	False
2023-03-24	1	41.86	43.10	0.00	0.25	-3.40	0.63	False	False
2023-03-17	1	41.60	43.08	0.00	1.27	-2.18	1.00	False	False
2023-03-10	3	44.72	43.05	0.00	10.70	-0.03	0.89	False	False
2023-03-03	2	45.42	42.89	0.01	7.66	-1.31	1.18	False	False
2023-02-24	2	47.02	42.72	0.01	13.86	0.12	0.73	False	False
2023-02-17	2	46.47	42.53	0.01	9.97	-0.59	0.91	False	False
2023-02-10	2	46.81	42.26	0.01	10.81	-0.13	0.94	False	False
2023-02-03	2	48.09	41.95	0.01	12.91	0.52	1.35	True	False
2023-01-27	2	47.39	41.57	0.01	13.36	0.61	1.73	True	False
2023-01-20	3	45.68	41.24	0.00	12.32	0.17	0.51	False	False
2023-01-13	3	45.44	40.96	0.00	11.35	0.07	0.69	False	False
2023-01-06	3	43.88	40.63	0.00	10.83	0.02	0.66	False	False
2022-12-30	3	43.10	40.55	0.00	10.91	1.16	0.58	False	False
2022-12-23	3	43.22	40.52	0.00	11.63	0.73	0.80	False	False
2022-12-16	3	42.85	40.47	0.00	11.08	-0.03	4.35	False	False
2022-12-09	3	43.39	40.37	0.00	10.75	0.50	1.35	False	False
2022-12-02	3	42.84	40.24	0.00	6.26	-2.68	0.51	False	False
2022-11-25	3	43.15	40.24	0.00	8.69	-1.57	0.42	False	False
2022-11-18	3	43.32	40.20	0.00	11.21	-0.90	0.93	False	False
2022-11-11	3	42.46	40.16	0.00	8.77	-1.61	0.82	False	False
2022-11-04	3	42.96	40.17	0.00	17.00	1.14	1.93	False	False
2022-10-28	3	43.42	40.14	-0.00	14.97	0.23	1.00	False	False
2022-10-21	3	41.52	40.07	-0.00	14.81	1.00	0.83	False	False
2022-10-14	1	39.63	40.07	-0.00	15.21	1.48	0.74	False	False
2022-10-07	1	39.15	40.12	-0.00	12.44	1.87	0.80	False	False
2022-09-30	1	38.97	40.20	-0.00	14.06	1.60	0.97	False	False
2022-09-23	1	38.82	40.32	-0.00	10.82	0.47	1.06	False	False
2022-09-16	1	39.97	40.44	-0.00	9.27	1.39	0.63	False	False
2022-09-09	1	40.16	40.51	-0.00	4.98	1.13	0.45	False	False
2022-09-02	1	39.60	40.62	-0.00	7.64	0.71	0.82	False	False
2022-08-26	3	41.29	40.84	-0.00	8.95	0.11	0.66	False	False
2022-08-19	1	40.80	40.94	-0.00	3.71	-0.38	0.74	False	False
2022-08-12	1	39.88	41.01	-0.00	0.45	-1.30	1.32	False	False
2022-08-05	1	40.20	41.12	-0.00	4.78	0.52	1.57	False	False
2022-07-29	3	41.36	41.19	-0.00	8.50	0.20	1.37	False	False
2022-07-22	1	38.37	41.17	-0.00	5.24	0.16	0.85	False	False
2022-07-15	1	37.47	41.20	-0.00	5.66	-0.20	0.71	False	False
2022-07-08	1	36.66	41.22	-0.00	2.70	-3.50	0.86	False	False
2022-07-01	1	37.65	41.27	-0.00	7.70	-1.53	0.93	False	False
2022-06-24	1	37.30	41.28	-0.00	4.58	-1.64	1.01	False	False
2022-06-17	1	35.61	41.39	0.00	6.46	-1.81	1.93	False	False
2022-06-10	1	41.36	41.53	0.00	16.69	1.80	1.06	False	False
2022-06-03	3	42.35	41.49	-0.00	13.82	-0.55	0.78	False	False
2022-05-27	3	41.70	41.41	0.00	11.14	-0.66	0.72	False	False
2022-05-20	1	39.88	41.37	0.00	13.69	0.60	1.01	False	False
2022-05-13	1	39.48	41.43	0.00	9.50	-0.30	1.55	False	False
2022-05-06	3	42.74	41.50	0.00	16.03	2.41	1.98	False	False
2022-04-29	3	41.83	41.36	0.00	13.77	2.59	0.97	False	False
2022-04-22	3	42.15	41.21	0.00	11.30	1.68	0.77	False	False
2022-04-14	3	42.94	41.05	0.00	10.71	1.24	0.47	False	False
2022-04-08	3	42.00	40.85	0.00	6.37	-1.73	0.62	False	False
2022-04-01	3	41.23	40.68	0.00	3.41	-2.52	0.63	False	False
2022-03-25	3	41.58	40.56	0.00	4.58	-1.70	0.68	False	False
2022-03-18	3	41.21	40.42	0.00	5.74	-1.77	1.13	False	False
2022-03-11	3	41.48	40.26	0.00	13.29	-0.36	1.03	False	False
2022-03-04	3	42.62	40.11	0.00	13.47	-1.62	0.71	False	False
2022-02-25	2	42.21	39.92	0.01	11.36	-1.47	0.85	False	False
2022-02-18	2	42.26	39.78	0.01	12.81	-0.60	0.94	False	False
2022-02-11	2	43.50	39.62	0.01	14.75	1.22	1.24	False	False
2022-02-04	2	46.12	39.38	0.01	19.93	3.18	1.89	True	False
2022-01-28	3	44.21	39.09	0.00	17.26	3.79	1.44	False	False
2022-01-21	3	42.96	38.88	0.00	15.22	4.10	0.76	False	False
2022-01-14	3	43.26	38.70	0.00	9.86	2.78	0.95	True	False
2022-01-07	3	42.22	38.49	0.00	7.20	2.64	1.22	False	False
2021-12-31	3	40.83	38.36	0.00	2.09	0.39	0.64	False	False
2021-12-23	3	39.11	38.21	0.00	-1.17	-1.60	0.38	False	False
2021-12-17	3	38.16	38.08	0.00	-1.25	-0.83	0.72	False	False
2021-12-10	3	38.05	38.00	0.00	-3.35	-1.68	0.96	False	False
2021-12-03	3	38.14	37.91	0.00	0.52	-0.31	0.96	False	False
2021-11-26	2	40.37	37.84	0.01	5.24	-0.24	0.53	False	False
2021-11-19	2	39.96	37.66	0.01	2.08	-2.29	0.82	False	False
2021-11-12	2	40.30	37.45	0.01	3.38	-2.45	0.87	False	False
2021-11-05	2	39.70	37.23	0.01	1.78	-1.50	1.63	False	False
2021-10-29	2	40.49	37.01	0.01	6.21	0.26	1.38	False	False
2021-10-22	2	41.74	36.74	0.01	11.23	2.08	1.37	False	False
2021-10-15	2	41.60	36.43	0.01	13.18	2.54	1.75	True	False
2021-10-08	2	38.70	36.09	0.01	7.76	1.34	1.31	False	False
2021-10-01	2	37.34	35.87	0.01	5.17	0.64	1.06	False	False
2021-09-24	2	37.25	35.68	0.01	2.91	0.12	1.10	False	False
2021-09-17	2	37.01	35.45	0.01	3.00	0.26	0.93	False	False
2021-09-10	2	36.94	35.25	0.01	2.41	-0.08	0.72	False	False
2021-09-03	2	37.59	35.08	0.01	2.62	-0.32	0.61	False	False
2021-08-27	2	37.23	34.90	0.01	2.42	-1.35	0.60	False	False
2021-08-20	2	36.45	34.70	0.01	1.97	-0.96	1.10	False	False
2021-08-13	2	36.91	34.52	0.01	2.72	-0.62	0.76	False	False
2021-08-06	2	37.02	34.30	0.01	3.89	-0.93	1.69	False	False
2021-07-30	2	38.01	34.02	0.01	7.83	-0.59	1.27	False	False
2021-07-23	2	37.34	33.71	0.01	5.80	-1.22	1.15	False	False
2021-07-16	2	36.35	33.42	0.01	5.22	-1.70	0.69	False	False
2021-07-09	2	37.43	33.18	0.01	7.60	-1.67	0.46	False	False
2021-07-02	2	38.08	32.95	0.01	10.20	0.21	0.57	False	False
2021-06-25	2	37.49	32.64	0.01	10.66	1.19	0.47	False	False
2021-06-18	2	36.88	32.35	0.01	12.03	0.56	0.99	False	False
2021-06-11	2	38.32	32.09	0.01	14.28	1.84	0.66	True	False
2021-06-04	2	36.45	31.71	0.01	9.38	0.26	0.65	False	False
2021-05-28	2	35.04	31.32	0.01	5.89	-0.22	0.68	False	False
2021-05-21	2	35.92	30.99	0.01	9.77	1.91	0.88	False	False
2021-05-14	2	35.13	30.64	0.01	6.90	1.04	1.01	False	False
2021-05-07	2	36.09	30.29	0.01	8.34	1.66	2.35	True	False
2021-04-30	2	35.10	29.93	0.01	6.77	0.88	1.40	True	False
2021-04-23	2	33.58	29.58	0.01	2.12	-0.66	0.88	False	False
2021-04-16	2	33.82	29.27	0.01	2.73	-0.23	0.49	True	False
2021-04-09	2	32.94	28.98	0.01	1.69	-1.17	0.50	False	False
2021-04-01	2	32.44	28.73	0.01	3.26	-0.76	0.64	False	False
2021-03-26	2	32.37	28.50	0.01	4.77	0.12	1.00	False	False
2021-03-19	2	31.37	28.30	0.01	3.64	0.21	0.97	False	False
2021-03-12	2	32.33	28.16	0.01	6.36	0.68	0.94	False	False
2021-03-05	2	31.39	27.95	0.01	6.31	-0.19	0.92	False	False
2021-02-26	2	30.60	27.77	0.01	4.30	-0.96	1.40	False	False
2021-02-19	2	31.00	27.57	0.01	2.79	-0.11	1.17	False	False
2021-02-12	2	31.59	27.36	0.01	3.64	0.32	1.04	False	False
2021-02-05	2	32.33	27.08	0.01	7.08	2.90	2.09	True	False
2021-01-29	2	31.28	26.79	0.01	8.14	2.83	1.01	False	False
2021-01-22	2	30.97	26.53	0.01	3.21	1.53	0.88	False	False
2021-01-15	3	30.24	26.30	0.00	2.36	1.12	1.11	False	False
2021-01-08	3	28.76	26.17	0.00	-4.50	-2.19	1.08	False	False
2020-12-31	2	28.78	26.04	0.01	-3.18	-0.09	0.54	False	False
2020-12-24	2	28.58	25.96	0.01	-2.93	-0.24	0.60	False	False
2020-12-18	2	28.99	25.87	0.01	-2.12	-0.48	1.28	False	False
2020-12-11	2	30.62	25.75	0.01	4.27	2.99	1.04	False	False
2020-12-04	2	28.91	25.52	0.01	-2.81	2.67	0.86	False	False
2020-11-27	2	28.81	25.35	0.01	-1.95	1.24	0.68	False	False
2020-11-20	2	28.81	25.20	0.01	-0.20	3.11	1.97	False	False
2020-11-13	2	26.98	24.99	0.01	-7.69	1.88	1.95	False	False
2020-11-06	2	24.91	24.77	0.01	-13.51	0.20	1.43	False	False
2020-10-30	2	25.17	24.53	0.01	-6.91	1.84	1.40	False	False
2020-10-23	2	25.23	24.18	0.01	-12.63	0.41	1.24	False	False
2020-10-16	3	24.82	23.86	0.00	-15.20	-0.62	0.64	False	False
2020-10-09	3	25.25	23.55	-0.00	-14.30	-0.28	0.54	False	False
2020-10-02	3	24.51	23.34	-0.01	-14.26	0.10	0.96	False	False
2020-09-25	3	24.32	23.40	-0.01	-14.27	0.08	0.87	False	False
2020-09-18	3	25.10	23.49	-0.01	-12.72	-0.46	0.76	False	False
2020-09-11	3	25.30	23.69	-0.01	-13.19	0.12	0.61	False	False
2020-09-04	3	25.67	23.87	-0.01	-14.67	-0.15	0.98	False	False
2020-08-28	3	26.47	24.06	-0.01	-14.60	0.41	0.72	False	False
2020-08-21	3	26.94	24.21	-0.01	-10.86	1.39	1.14	False	False
2020-08-14	3	26.07	24.36	-0.01	-13.66	2.01	0.55	False	False
2020-08-07	3	25.94	24.58	-0.01	-14.06	1.38	1.13	False	False
2020-07-31	3	24.82	24.76	-0.01	-16.25	1.05	0.56	False	False
2020-07-24	4	24.54	24.96	-0.01	-16.44	-0.59	0.54	False	False
2020-07-17	4	23.23	25.17	-0.01	-21.71	-2.90	0.79	False	False
2020-07-10	4	23.76	25.41	-0.01	-19.60	-1.43	0.53	False	False
2020-07-02	4	23.27	25.64	-0.01	-20.43	-1.69	0.84	False	False
2020-06-26	4	24.33	25.88	-0.01	-14.06	-0.60	0.85	False	False
2020-06-19	3	26.33	26.10	-0.01	-10.13	0.17	0.63	False	False
2020-06-12	4	24.88	26.27	-0.01	-13.86	0.19	0.71	False	False
2020-06-05	4	26.32	26.52	-0.01	-13.68	0.66	0.67	False	False
2020-05-29	4	25.80	26.70	-0.01	-11.67	0.15	0.32	False	False
2020-05-22	4	25.42	26.97	-0.01	-10.79	1.95	0.58	False	False
2020-05-15	4	23.67	27.21	-0.01	-14.62	3.52	0.66	False	False
2020-05-08	4	23.84	27.51	-0.01	-16.34	4.80	0.79	False	False
2020-05-01	4	24.27	27.76	-0.01	-12.28	7.16	0.85	False	False
2020-04-24	4	22.67	28.00	-0.01	-18.57	5.15	1.43	False	False
2020-04-17	4	20.21	28.29	-0.02	-28.71	1.56	1.17	False	False
2020-04-09	4	17.85	28.68	-0.02	-35.55	-0.93	1.17	False	False
2020-04-03	4	14.72	29.14	-0.02	-40.90	-6.56	1.11	False	False
2020-03-27	4	15.62	29.68	-0.01	-39.16	-6.81	2.04	False	False
2020-03-20	4	15.29	30.21	-0.01	-34.94	-6.05	3.59	False	True
2020-03-13	4	19.00	30.73	-0.01	-31.82	-4.86	3.87	False	True
2020-03-06	1	26.26	31.11	-0.00	-14.65	-0.97	1.78	False	False
2020-02-28	1	27.03	31.25	-0.00	-11.93	-0.93	2.51	False	True
2020-02-21	1	31.04	31.47	-0.00	-10.74	-0.38	0.99	False	False
2020-02-14	1	30.94	31.56	-0.00	-12.37	-1.22	0.92	False	False
2020-02-07	1	31.12	31.64	-0.00	-10.77	-0.30	1.46	False	False
2020-01-31	1	31.11	31.69	0.00	-8.20	0.41	1.10	False	False
2020-01-24	1	31.54	31.73	0.00	-9.20	0.42	0.92	False	False
2020-01-17	3	32.58	31.73	0.00	-7.49	0.96	1.41	False	False
2020-01-10	1	31.30	31.68	0.00	-9.56	-0.03	0.83	False	False
2020-01-03	1	30.98	31.67	0.00	-9.85	0.09	0.66	False	False
2019-12-27	1	30.75	31.67	0.00	-10.87	-0.84	0.53	False	False
2019-12-20	1	30.47	31.64	-0.00	-11.34	-1.27	2.11	False	False
2019-12-13	1	30.68	31.63	0.00	-9.42	-1.50	1.73	False	False
2019-12-06	1	30.24	31.62	0.00	-10.22	-1.54	1.04	False	False
2019-11-29	1	31.15	31.63	0.00	-7.50	-2.61	0.73	False	False
2019-11-22	1	31.27	31.64	0.00	-6.26	-1.85	1.25	False	False
2019-11-15	3	32.35	31.63	0.00	-3.43	-1.29	1.22	False	False
2019-11-08	3	31.84	31.56	0.00	-4.06	-0.83	1.96	False	False
2019-11-01	3	33.87	31.53	0.00	2.94	0.97	1.91	False	False
2019-10-25	3	32.74	31.44	0.00	1.14	0.34	0.89	False	False
2019-10-18	3	32.50	31.38	0.00	1.75	0.43	0.59	False	False
2019-10-11	3	31.52	31.33	0.00	-0.73	0.30	0.48	False	False
2019-10-04	1	31.25	31.28	0.00	-0.95	0.22	0.58	False	False
2019-09-27	3	31.57	31.23	0.00	-0.22	-0.30	0.62	False	False
2019-09-20	3	31.94	31.18	0.00	0.02	-0.58	0.57	False	False
2019-09-13	3	31.42	31.11	0.00	-1.93	-0.41	0.48	False	False
2019-09-06	3	31.10	31.08	0.00	-1.84	-0.34	0.58	False	False
2019-08-30	3	31.37	31.01	0.00	0.97	-1.79	0.77	False	False
2019-08-23	1	30.86	30.99	0.00	2.35	-1.03	1.03	False	False
2019-08-16	1	30.43	30.98	0.00	-0.29	-1.87	1.39	False	False
2019-08-09	1	30.63	30.94	0.01	-0.47	-1.10	1.88	False	False
2019-08-02	2	33.39	30.86	0.01	8.13	0.97	2.26	False	False
2019-07-26	2	33.83	30.66	0.01	6.47	0.95	1.22	False	False
2019-07-19	2	33.39	30.41	0.01	7.19	1.28	1.78	True	False
2019-07-12	3	32.66	30.14	0.00	3.94	-0.20	1.20	True	False
2019-07-05	3	32.40	29.98	0.00	4.26	-0.09	0.88	True	False
2019-06-28	3	31.28	29.80	0.00	2.66	-0.90	1.04	False	False
2019-06-21	3	31.10	29.69	0.00	2.05	-0.53	0.93	False	False
2019-06-14	3	31.15	29.58	0.00	4.73	0.09	0.57	False	False
2019-06-07	3	30.87	29.46	0.00	4.61	0.08	0.79	False	False
2019-05-31	3	29.96	29.38	0.00	6.26	0.33	0.64	False	False
2019-05-24	3	30.09	29.30	0.00	4.18	0.25	0.54	False	False
2019-05-17	3	30.44	29.20	0.00	4.38	0.41	1.04	False	False
2019-05-10	3	30.60	29.15	0.00	4.28	-0.11	1.28	False	False
2019-05-03	3	31.43	29.10	0.00	4.93	-0.30	1.39	False	False
2019-04-26	3	30.81	29.05	0.00	3.18	-1.33	0.76	False	False
2019-04-18	3	30.29	29.01	0.00	2.72	-1.51	0.51	False	False
2019-04-12	3	30.91	28.94	0.00	4.73	-0.34	0.91	False	False
2019-04-05	3	31.15	28.84	0.00	6.14	-0.27	0.66	False	False
2019-03-29	3	31.16	28.70	0.00	8.48	0.46	0.56	False	False
2019-03-22	3	30.79	28.56	0.00	8.76	0.63	0.67	False	False
2019-03-15	3	30.22	28.45	0.00	6.09	-0.61	0.51	False	False
2019-03-08	3	29.65	28.34	0.00	7.22	0.17	0.42	False	False
2019-03-01	3	30.10	28.28	0.00	6.66	-1.67	0.54	False	False
2019-02-22	2	29.86	28.20	0.01	6.26	-1.80	1.06	False	False
2019-02-15	2	30.34	28.09	0.01	8.54	0.09	0.85	False	False
2019-02-08	2	29.06	27.93	0.01	6.52	-0.32	1.29	False	False
2019-02-01	2	30.94	27.81	0.01	13.33	1.39	0.77	False	False
2019-01-25	3	30.49	27.61	0.00	13.44	2.13	0.68	False	False
2019-01-18	3	29.13	27.42	0.00	8.18	1.16	0.59	False	False
2019-01-11	3	28.24	27.29	0.00	7.80	0.56	0.79	False	False
2019-01-04	3	27.56	27.20	0.00	7.78	1.37	1.05	False	False
2018-12-28	1	26.32	27.15	0.00	4.94	1.18	1.02	False	False
2018-12-21	1	25.25	27.15	0.00	3.55	-0.26	2.63	False	False
2018-12-14	3	27.70	27.17	0.00	5.55	1.63	1.16	False	False
2018-12-07	3	27.19	27.14	0.00	2.29	0.46	1.12	False	False
2018-11-30	3	27.96	27.13	0.00	0.21	0.29	0.77	False	False
2018-11-23	3	27.89	27.09	0.00	4.61	1.48	0.80	False	False
2018-11-16	3	27.50	27.06	0.00	-0.97	-0.82	1.07	False	False
2018-11-09	3	28.45	27.08	0.00	0.47	-0.39	1.59	False	False
2018-11-02	3	27.55	27.05	0.00	-0.96	-0.22	1.48	False	False
2018-10-26	1	26.89	27.01	0.00	-1.33	0.26	1.38	False	False
2018-10-19	3	29.13	26.96	0.00	2.32	2.48	1.22	False	False
2018-10-12	3	29.11	26.87	0.00	2.03	2.63	1.26	False	False
2018-10-05	3	29.83	26.83	-0.00	-0.09	2.74	0.84	False	False
2018-09-28	3	29.55	26.76	-0.00	-2.38	2.41	0.95	False	False
2018-09-21	3	28.23	26.73	-0.00	-7.61	0.68	0.81	False	False
2018-09-14	3	27.87	26.80	-0.00	-8.48	0.88	0.94	False	False
2018-09-07	3	26.93	26.89	-0.01	-11.04	-0.49	0.48	False	False
2018-08-31	3	27.09	26.98	-0.01	-12.00	-0.52	0.62	False	False
2018-08-24	3	27.52	27.13	-0.00	-10.35	1.00	1.01	False	False
2018-08-17	1	26.94	27.29	-0.00	-11.99	1.04	0.98	False	False
2018-08-10	3	27.82	27.45	-0.00	-9.08	2.27	2.09	False	False
2018-08-03	3	27.77	27.58	-0.00	-9.93	2.22	1.76	False	False
2018-07-27	1	26.34	27.60	-0.00	-14.35	0.88	0.81	False	False
2018-07-20	1	25.80	27.67	-0.00	-16.15	0.64	0.55	False	False
2018-07-13	4	25.32	27.76	-0.01	-18.14	0.30	0.59	False	False
2018-07-06	4	24.89	27.87	-0.01	-18.82	-0.43	0.81	False	False
2018-06-29	4	24.96	28.02	-0.01	-17.87	-0.42	1.31	False	False
2018-06-22	4	25.18	28.17	-0.01	-18.72	-0.45	0.79	False	False
2018-06-15	4	25.36	28.34	-0.01	-19.33	-1.26	1.05	False	False
2018-06-08	4	26.20	28.51	-0.01	-17.09	-0.42	0.90	False	False
2018-06-01	4	26.19	28.67	-0.01	-16.19	-0.68	0.75	False	False
2018-05-25	4	25.96	28.82	-0.01	-16.92	-0.91	0.80	False	False
2018-05-18	1	26.84	28.98	-0.00	-14.28	-0.83	0.81	False	False
2018-05-11	1	26.75	29.10	-0.00	-15.43	-0.78	1.27	False	False
2018-05-04	1	26.86	29.27	-0.00	-13.45	0.21	1.24	False	False
2018-04-27	1	27.08	29.43	-0.00	-13.30	1.36	1.05	False	False
2018-04-20	4	27.93	29.57	-0.01	-10.97	0.88	0.85	False	False
2018-04-13	4	27.47	29.66	-0.01	-12.32	0.65	0.68	False	False
2018-04-06	4	26.43	29.80	-0.01	-14.31	0.45	0.76	False	False
2018-03-29	1	25.51	29.98	-0.00	-18.74	-1.92	0.59	False	False
2018-03-23	1	26.34	30.20	-0.00	-14.47	-1.92	0.90	False	False
2018-03-16	1	27.87	30.36	-0.00	-14.92	-2.07	1.19	False	False
2018-03-09	1	27.84	30.45	-0.00	-16.09	-2.87	1.13	False	False
2018-03-02	1	28.51	30.55	-0.00	-11.04	-1.57	0.87	False	False
2018-02-23	1	30.49	30.64	-0.00	-6.81	-0.22	0.75	False	False
2018-02-16	1	30.41	30.71	0.00	-6.62	-0.20	0.53	False	False
2018-02-09	1	29.82	30.71	0.00	-4.62	0.25	1.26	False	False
2018-02-02	3	31.44	30.75	0.00	-4.78	2.19	1.44	False	False
2018-01-26	3	32.38	30.72	0.00	-5.94	1.47	1.23	False	False
2018-01-19	3	31.77	30.66	-0.00	-5.83	1.58	0.74	False	False
2018-01-12	3	31.59	30.62	-0.00	-5.62	1.39	1.68	False	False
2018-01-05	1	28.51	30.56	-0.00	-13.54	-1.11	0.83	False	False
2017-12-29	1	28.40	30.61	-0.00	-11.83	-0.99	1.06	False	False
2017-12-22	1	28.46	30.68	-0.00	-12.16	-2.18	1.55	False	False
2017-12-15	1	28.75	30.74	-0.00	-11.20	-2.28	1.03	False	False
2017-12-08	1	29.16	30.79	-0.00	-9.12	-2.09	1.29	False	False
2017-12-01	1	29.45	30.84	0.00	-7.87	-1.69	1.43	False	False
2017-11-24	1	30.41	30.86	0.00	-3.42	-0.71	0.51	False	False
2017-11-17	1	30.47	30.86	0.00	-2.06	0.02	0.74	False	False
2017-11-10	3	30.87	30.85	0.00	-0.76	-0.81	1.52	False	False
2017-11-03	1	30.80	30.81	0.01	-1.10	-0.93	1.69	False	False
2017-10-27	2	30.92	30.77	0.01	-0.56	-0.56	1.71	False	False
2017-10-20	1	30.43	30.54	0.01	-2.13	-0.92	1.47	False	False
2017-10-13	2	31.69	30.34	0.01	2.49	-0.33	1.48	False	False
2017-10-06	2	31.73	30.11	0.01	2.63	-0.84	0.79	False	False
2017-09-29	3	31.10	29.84	0.00	1.68	-0.97	0.98	False	False
2017-09-22	3	30.90	29.65	0.00	1.55	-0.70	0.64	False	False
2017-09-15	3	31.64	29.54	0.00	3.80	0.38	0.56	False	False
2017-09-08	3	31.86	29.42	0.00	6.00	0.67	0.49	False	False
2017-09-01	3	31.97	29.31	0.00	5.54	0.80	0.68	False	False
2017-08-25	3	31.22	29.23	0.00	4.34	-0.43	0.57	False	False
2017-08-18	2	30.44	29.14	0.01	2.30	0.63	0.98	False	False
2017-08-11	2	31.02	29.02	0.01	3.32	0.54	1.82	False	False
2017-08-04	2	31.24	28.87	0.01	2.35	0.13	2.02	False	False
2017-07-28	2	32.37	28.72	0.01	6.05	1.14	1.27	True	False
2017-07-21	2	30.52	28.54	0.01	-0.21	-0.02	0.90	False	False
2017-07-14	2	30.86	28.42	0.01	1.17	0.73	0.82	False	False
2017-07-07	2	30.69	28.21	0.01	1.82	0.88	0.34	False	False
2017-06-30	2	30.61	28.00	0.01	1.50	0.58	0.52	False	False
2017-06-23	2	30.37	27.80	0.01	-0.11	0.15	0.60	False	False
2017-06-16	2	29.92	27.52	0.01	-1.73	-0.46	0.26	False	False
2017-06-09	3	30.02	27.31	0.00	-1.68	-0.35	0.20	False	False
2017-06-02	3	30.45	27.13	0.00	-0.84	0.48	0.30	False	False
2017-05-26	3	30.35	26.99	0.00	-0.72	0.17	0.38	False	False
2017-05-19	3	30.33	26.93	0.00	0.11	0.31	0.35	False	False
2017-05-12	3	30.49	26.89	0.00	-0.28	0.47	0.54	False	False
2017-05-05	3	30.00	26.82	0.00	-2.75	0.59	0.92	False	False
2017-04-28	3	30.39	26.76	0.00	-1.38	5.31	0.84	False	False
2017-04-21	3	30.22	26.72	-0.00	-1.13	5.20	0.69	False	False
2017-04-13	3	29.85	26.72	-0.00	-2.15	5.16	0.82	False	False
2017-04-07	3	29.40	26.70	-0.01	-5.12	5.11	4.00	False	False
2017-03-31	4	24.17	26.71	-0.01	-22.61	-0.05	0.64	False	False
2017-03-24	4	24.37	26.90	-0.01	-21.95	-1.58	0.47	False	False
2017-03-17	4	24.66	27.09	-0.01	-22.77	-2.21	0.44	False	False
2017-03-10	4	23.91	27.30	-0.01	-25.58	-3.66	0.98	False	False
2017-03-03	1	25.27	27.52	-0.00	-22.39	-3.69	1.32	False	False
2017-02-24	1	27.51	27.69	-0.00	-15.64	-1.10	1.08	False	False
2017-02-17	3	28.04	27.80	-0.00	-13.93	0.65	1.09	False	False
2017-02-10	3	28.72	27.89	-0.00	-10.93	1.58	1.07	False	False
2017-02-03	3	29.56	27.93	-0.00	-7.65	2.47	0.63	False	False
2017-01-27	3	28.48	27.90	-0.00	-11.24	1.38	0.50	False	False
2017-01-20	1	26.70	27.93	-0.00	-16.52	0.42	0.70	False	False
2017-01-13	4	26.65	28.04	-0.01	-17.25	2.27	0.49	False	False
2017-01-06	4	26.83	28.16	-0.01	-17.55	2.31	0.68	False	False
2016-12-30	4	26.89	28.25	-0.01	-16.77	2.13	0.63	False	False
2016-12-23	4	26.98	28.46	-0.01	-18.22	4.13	2.40	False	False
2016-12-16	4	24.46	28.68	-0.01	-26.34	0.52	0.98	False	False
2016-12-09	4	24.54	28.98	-0.01	-26.79	-0.11	1.02	False	False
2016-12-02	4	24.51	29.27	-0.01	-25.31	-1.66	2.63	False	False
2016-11-25	4	21.80	29.56	-0.01	-34.73	-5.14	4.49	False	True
2016-11-18	4	23.81	30.03	-0.01	-28.43	-4.00	2.39	False	False
2016-11-11	4	24.53	30.43	-0.01	-26.37	-2.72	2.63	False	False
2016-11-04	1	26.26	30.71	-0.00	-18.69	-0.53	1.28	False	False
2016-10-28	1	28.43	30.91	-0.00	-14.16	0.41	0.76	False	False
2016-10-21	1	29.32	31.04	-0.00	-12.43	0.07	1.21	False	False
2016-10-14	1	28.31	31.14	-0.00	-15.47	-0.18	0.55	False	False
2016-10-07	1	28.38	31.31	-0.00	-16.58	-0.85	0.76	False	False
2016-09-30	1	29.01	31.47	0.00	-15.79	-0.18	0.93	False	False
2016-09-23	1	30.16	31.60	0.00	-12.73	0.58	0.62	False	False
2016-09-16	1	29.24	31.62	0.00	-14.74	-0.19	0.79	False	False
2016-09-09	1	29.77	31.63	0.00	-13.19	0.48	0.52	False	False
2016-09-02	1	29.98	31.44	-0.00	-15.09	0.35	1.31	False	False
2016-08-26	1	30.05	31.41	-0.00	-15.04	-0.16	0.63	False	False
2016-08-19	1	30.83	31.55	-0.00	-14.00	0.48	0.54	False	False
2016-08-12	4	30.59	31.52	-0.01	-15.12	0.59	0.62	False	False
2016-08-05	4	30.25	31.67	-0.01	-16.51	0.95	1.95	False	False
2016-07-29	4	31.00	31.88	-0.01	-14.41	1.00	0.80	False	False
2016-07-22	4	30.63	32.17	-0.01	-15.94	-0.41	0.88	False	False
2016-07-15	4	30.03	32.44	-0.01	-17.48	-0.29	1.10	False	False
2016-07-08	4	28.72	32.61	-0.01	-20.31	-0.20	1.11	False	False
2016-07-01	4	29.29	32.86	-0.01	-18.41	-2.09	1.09	False	False
2016-06-24	4	30.06	33.09	-0.01	-14.29	-1.14	0.82	False	False
2016-06-17	1	30.06	33.35	-0.00	-16.30	-1.94	1.31	False	False
2016-06-10	1	29.48	33.62	-0.00	-19.52	-2.57	2.38	False	False
2016-06-03	1	33.27	33.75	-0.00	-10.06	0.27	0.67	False	False
2016-05-27	1	33.57	33.84	-0.00	-9.75	-1.29	0.71	False	False
2016-05-20	1	33.48	33.87	-0.00	-8.53	-0.60	0.85	False	False
2016-05-13	1	33.33	33.93	-0.00	-9.26	1.42	1.25	False	False
2016-05-06	1	33.05	34.05	-0.00	-11.12	1.10	1.21	False	False
2016-04-29	3	35.89	34.16	-0.00	-4.59	3.11	1.22	False	False
2016-04-22	3	36.06	34.09	-0.00	-6.14	2.60	0.74	False	False
2016-04-15	1	32.74	34.01	-0.00	-14.95	-0.08	0.77	False	False
2016-04-08	1	32.29	34.10	-0.00	-15.52	-0.17	0.40	False	False
2016-04-01	4	32.35	34.21	-0.01	-17.04	-0.29	0.52	False	False
2016-03-24	1	32.26	34.37	-0.00	-16.52	0.72	0.49	False	False
2016-03-18	4	33.51	34.59	-0.01	-14.65	1.90	0.58	False	False
2016-03-11	4	33.26	34.70	-0.01	-14.84	5.09	0.61	False	False
2016-03-04	4	32.76	34.92	-0.01	-15.89	1.84	1.16	False	False
2016-02-26	4	30.82	35.02	-0.01	-19.42	-1.37	1.31	False	False
2016-02-19	4	29.52	35.32	-0.01	-22.26	0.19	1.29	False	False
2016-02-12	4	24.14	35.60	-0.01	-35.19	-6.22	1.48	False	True
2016-02-05	4	29.13	36.11	-0.01	-23.24	-3.75	1.34	False	False
2016-01-29	4	34.01	36.61	-0.01	-13.95	-1.68	1.92	False	False
2016-01-22	4	30.12	36.95	-0.01	-23.01	-3.24	1.79	False	False
2016-01-15	4	34.90	37.44	-0.01	-10.31	1.58	1.56	False	False
2016-01-08	4	36.69	37.80	-0.01	-8.22	1.79	1.55	False	False
2015-12-31	3	39.61	38.08	-0.01	-7.23	2.79	1.20	False	False
2015-12-24	3	38.88	38.23	-0.01	-10.07	1.31	1.22	False	False
2015-12-18	4	35.20	38.47	-0.01	-16.64	-0.60	1.34	False	False
2015-12-11	4	36.01	38.87	-0.01	-15.37	2.12	1.64	False	False
2015-12-04	4	36.25	39.30	-0.01	-18.40	0.57	1.06	False	False
2015-11-27	4	37.77	39.72	-0.01	-15.32	2.08	0.45	False	False
2015-11-20	4	38.40	40.25	-0.01	-14.23	1.91	1.95	False	False
2015-11-13	4	33.13	40.67	-0.01	-23.86	-1.62	1.05	False	False
2015-11-06	4	36.00	41.26	-0.01	-20.69	-0.47	1.58	False	False
2015-10-30	4	34.49	41.69	-0.01	-23.65	-0.40	0.99	False	False
2015-10-23	4	35.41	42.23	-0.01	-21.89	0.03	0.48	False	False
2015-10-16	4	36.90	42.76	-0.01	-17.38	0.70	0.55	False	False
2015-10-09	4	36.20	43.25	-0.01	-18.82	0.44	0.88	False	False
2015-10-02	4	33.82	43.75	-0.01	-22.07	-1.69	0.99	False	False
2015-09-25	4	33.81	44.32	-0.01	-22.00	-1.64	0.63	False	False
2015-09-18	4	35.37	44.91	-0.01	-20.19	-0.01	0.70	False	False
2015-09-11	4	35.51	45.45	-0.01	-20.59	-0.43	0.41	False	False
2015-09-04	4	37.37	45.94	-0.01	-15.30	2.94	0.40	False	False
2015-08-28	4	38.84	46.41	-0.01	-15.45	1.36	0.82	False	False
2015-08-21	4	36.62	46.79	-0.01	-20.15	0.92	0.60	False	False
2015-08-14	4	39.86	47.28	-0.01	-18.85	1.16	1.15	False	False
2015-08-07	4	35.88	47.57	-0.01	-27.04	-3.66	1.54	False	True
2015-07-31	1	39.70	48.00	-0.00	-20.89	-2.17	1.40	False	False
2015-07-24	1	38.01	48.32	-0.00	-23.83	-2.69	2.93	False	True
2015-07-17	1	39.27	48.64	-0.00	-23.50	-3.01	9.99	False	True
2015-07-10	1	44.18	48.87	-0.00	-12.39	-0.17	0.66	False	False
2015-07-02	1	44.41	48.91	-0.00	-12.21	0.57	0.93	False	False
2015-06-26	1	44.60	49.00	-0.00	-13.05	-0.56	1.00	False	False
2015-06-19	1	45.69	49.08	-0.00	-11.47	-0.42	0.84	False	False
2015-06-12	1	45.28	49.10	-0.00	-11.71	-1.20	0.78	False	False
2015-06-05	1	43.89	49.11	-0.00	-14.50	-2.11	0.79	False	False
2015-05-29	1	46.20	49.17	0.00	-10.82	-3.46	0.61	False	False
2015-05-22	1	47.25	49.17	0.00	-9.77	-1.94	0.88	False	False
2015-05-15	1	48.75	49.12	-0.00	-6.93	-1.60	0.93	False	False
2015-05-08	1	49.07	49.17	-0.00	-6.05	-0.36	1.78	False	False
2015-05-01	3	53.59	49.04	-0.00	3.03	0.67	1.13	False	False
2015-04-24	3	51.07	49.09	-0.00	-2.03	-1.11	0.90	False	False
2015-04-17	3	50.78	49.20	-0.00	-0.55	-0.53	0.77	False	False
2015-04-10	1	49.00	49.30	-0.00	-4.62	-2.00	1.07	False	False
2015-04-02	3	50.55	49.42	-0.00	0.34	-0.60	0.30	False	False
2015-03-27	3	51.24	49.50	-0.00	2.40	-0.09	0.89	False	False
2015-03-20	3	51.74	49.70	-0.00	1.57	-0.31	1.20	False	False
2015-03-13	3	51.05	49.95	-0.00	3.37	0.47	1.31	False	False
2015-03-06	3	50.95	50.11	-0.00	2.74	-0.91	0.52	False	False
2015-02-27	3	51.58	50.14	0.00	2.77	-1.10	0.91	False	False
2015-02-20	3	51.51	50.10	0.00	2.80	-1.08	1.02	False	False
2015-02-13	3	50.34	50.08	0.00	1.49	-0.54	0.66	False	False
2015-02-06	3	51.52	50.12	0.00	6.39	0.83	1.49	False	False
2015-01-30	3	50.14	50.05	0.00	7.17	0.86	1.45	False	False
2015-01-23	3	51.30	49.97	0.00	7.11	1.78	1.04	False	False
2015-01-16	1	48.63	49.82	0.00	3.66	1.54	0.80	False	False
2015-01-09	1	48.73	49.72	0.00	3.07	0.81	0.80	False	False
2015-01-02	1	49.14	49.62	0.00	3.73	0.86	0.39	False	False
2014-12-26	1	47.84	49.53	0.00	-0.00	-0.16	0.17	False	False
2014-12-19	1	46.07	49.51	0.00	-2.50	-0.51	0.54	False	False
2014-12-12	1	45.47	49.52	0.00	-0.16	-0.01	0.54	False	False
2014-12-05	1	47.16	49.47	0.00	0.28	-0.06	0.62	False	False
2014-11-28	1	46.96	49.31	0.01	0.65	-0.48	0.30	False	False
2014-11-21	1	46.20	49.16	0.01	-0.44	-1.53	1.64	False	False
2014-11-14	1	45.67	48.85	0.01	-0.10	-5.20	0.86	False	False
2014-11-07	1	45.61	48.54	0.01	0.53	-1.87	0.97	False	False
2014-10-31	1	46.07	48.22	0.01	2.57	-6.44	1.19	False	False
2014-10-24	1	46.00	47.90	0.01	5.67	-5.40	22.63	False	False
2014-10-17	2	50.21	47.54	0.01	20.70	-1.10	2.01	False	False
2014-10-10	1	45.05	47.03	0.01	8.00	-4.18	2.99	False	False
2014-10-03	2	55.00	46.71	0.01	28.34	0.80	0.79	False	False
2014-09-26	2	54.50	46.10	0.01	27.26	-2.20	0.63	False	False
2014-09-19	2	53.87	45.47	0.01	25.11	-4.63	0.54	False	False
2014-09-12	2	52.60	44.88	0.02	24.71	-3.74	1.35	False	False
2014-09-05	2	52.97	44.30	0.02	25.13	-1.70	0.73	False	False
2014-08-29	2	57.08	43.70	0.02	36.07	1.53	1.12	False	False
2014-08-22	2	59.27	42.95	0.02	43.62	3.62	0.65	True	False
2014-08-15	2	56.01	42.12	0.02	39.66	2.11	0.94	True	False
2014-08-08	2	51.75	41.38	0.01	31.94	0.95	1.20	False	False
2014-08-01	2	50.38	40.79	0.02	29.97	1.68	1.02	False	False
2014-07-25	2	51.01	40.21	0.01	29.15	1.42	0.56	False	False
2014-07-18	2	51.39	39.64	0.01	31.21	2.68	0.79	True	False
2014-07-11	2	49.50	39.04	0.01	28.14	1.22	0.99	True	False
2014-07-03	2	47.69	38.47	0.01	23.25	-0.37	0.45	False	False
2014-06-27	2	46.90	37.96	0.01	23.45	-1.55	0.45	False	False
2014-06-20	2	45.56	37.52	0.01	20.49	-2.42	0.33	False	False
2014-06-13	2	45.73	37.11	0.01	23.26	-0.46	0.44	False	False
2014-06-06	2	46.31	36.66	0.01	24.74	0.74	1.04	False	False
2014-05-30	2	47.20	36.23	0.01	29.67	1.95	0.74	False	False
2014-05-23	2	46.49	35.69	0.01	30.17	5.72	0.60	False	False
2014-05-16	2	43.86	35.18	0.01	25.10	4.77	1.47	False	False
2014-05-09	2	42.50	34.77	0.01	21.78	3.54	1.41	False	False
2014-05-02	2	42.44	34.38	0.01	21.85	4.05	12.56	True	False
2014-04-25	2	36.87	34.02	0.01	7.28	1.25	0.45	False	False
2014-04-17	2	36.46	33.81	0.01	6.00	1.20	0.18	False	False
2014-04-11	2	36.07	33.60	0.01	7.61	0.97	0.59	False	False
2014-04-04	2	36.37	33.43	0.01	5.64	-0.05	1.65	False	False
2014-03-28	2	35.08	33.25	0.01	2.26	-0.07	0.87	False	False
2014-03-21	2	34.95	33.11	0.01	1.20	-1.20	4.94	False	False
2014-03-14	2	35.41	32.90	0.01	3.72	0.11	0.76	False	False
2014-03-07	2	36.90	32.71	0.01	5.84	0.17	3.19	False	False
2014-02-28	2	35.41	32.49	0.01	2.55	-0.59	1.13	False	False
2014-02-21	2	36.15	32.30	0.01	5.99	0.55	1.02	False	False
2014-02-14	2	35.23	32.06	0.01	3.29	0.95	0.78	False	False
2014-02-07	2	35.00	31.86	0.01	5.16	1.49	0.62	False	False
2014-01-31	2	34.63	31.69	0.01	4.92	1.92	0.71	False	False
2014-01-24	2	34.37	31.51	0.01	3.79	1.06	0.89	False	False
2014-01-17	2	33.84	31.34	0.01	-0.51	0.10	1.63	False	False
2014-01-10	3	33.85	31.17	0.00	-0.79	0.04	0.38	False	False
2014-01-03	3	33.02	30.99	0.00	-2.75	0.21	1.38	False	False
2013-12-27	3	34.00	30.84	0.00	-0.44	-0.30	0.20	False	False
2013-12-20	3	33.39	30.67	0.00	-0.91	-0.27	0.41	False	False
2013-12-13	3	32.56	30.56	0.00	-0.93	0.41	0.34	False	False
2013-12-06	3	32.19	30.50	0.00	-3.58	-1.36	2.20	False	False
2013-11-29	3	33.65	30.48	0.00	0.78	1.25	0.32	False	False
2013-11-22	3	33.40	30.38	0.00	0.19	1.03	0.93	False	False
2013-11-15	3	32.32	30.31	0.00	-2.57	-0.11	1.25	False	False
2013-11-08	3	33.27	30.29	-0.00	1.86	0.78	2.11	False	False
2013-11-01	3	31.10	30.22	-0.00	-4.22	-1.35	0.39	False	False
2013-10-25	3	31.14	30.22	-0.00	-3.93	-0.62	1.04	False	False
2013-10-18	3	31.43	30.27	0.00	-2.14	0.33	1.12	False	False
2013-10-11	3	30.95	30.30	0.00	-1.25	-0.34	1.24	False	False
2013-10-04	3	31.45	30.33	0.00	1.18		2.99	False	False
2013-09-27	3	30.59	30.30	0.00	-1.46		0.51	False	False
2013-09-20	1	30.25	30.26	0.00	-3.45		1.06	False	False
2013-09-13	3	30.90	30.19	0.00	0.11		0.98	False	False
2013-09-06	3	31.11	30.05	0.00			0.81	False	False
2013-08-30	3	30.89	29.98	0.00			1.27	False	False
2013-08-23	1	28.69	29.89	0.00			0.83	False	False
2013-08-16	1	29.62	29.89	0.00			0.89	False	False
2013-08-09	3	30.30	29.87	0.00			0.38	False	False
2013-08-02	1	29.57	29.82	0.00			0.58	False	False
2013-07-26	1	29.03	29.73	0.01			0.49	False	False
2013-07-19	1	29.43	29.59	0.01			0.44	False	False
2013-07-12	2	29.66	29.44	0.01			0.19	False	False
2013-07-05	3	29.34	29.27	0.00			0.15	False	False
2013-06-28	3	29.30	29.12	0.00			0.93	False	False
2013-06-21	1	28.55	28.98	0.00			0.64	False	False
2013-06-14	1	28.47	28.84	0.01			1.33	False	False
2013-06-07	1	28.65	28.70	0.01			3.29	False	False
2013-05-31	2	28.84	28.57	0.01			2.07	False	False
2013-05-24	2	30.01	28.41	0.01			1.14	False	False
2013-05-17	2	30.95	28.23	0.01			0.53	False	False
2013-05-10	2	31.56	28.03	0.01			1.22	False	False
2013-05-03	3	30.50	27.81				1.18	False	False
2013-04-26	3	31.30	27.61				0.24	False	False
2013-04-19	3	31.77	27.36				0.46	False	False
2013-04-12	3	31.37	27.07				0.32	False	False
2013-04-05	0	30.98					0.53	False	False
2013-03-28	0	32.50					0.47	False	False
2013-03-22	0	32.39					0.67	False	False
2013-03-15	0	31.80					0.44	False	False
2013-03-08	0	30.82					0.84	False	False
2013-03-01	0	29.39					1.54	False	False
2013-02-22	0	27.95					2.25	False	False
2013-02-15	0	26.71					1.41	False	False
2013-02-08	0	29.13					0.40	False	False
2013-02-01	0	27.98					1.78	False	False
2013-01-25	0	28.95					0.30	False	False
2013-01-18	0	28.97					0.97	False	False
2013-01-11	0	28.71					1.11	False	False
2013-01-04	0	26.76					0.53	False	False
2012-12-28	0	24.87					0.53	False	False
2012-12-21	0	24.90					0.45	False	False
2012-12-14	0	24.58					0.36	False	False
2012-12-07	0	24.98					0.66	False	False
2012-11-30	0	24.97					0.19	False	False
2012-11-23	0	24.32					0.21	False	False
2012-11-16	0	24.46					0.41	False	False
2012-11-09	0	24.76					0.36	False	False
2012-11-02	0	24.08					0.31	False	False
2012-10-26	0	24.40					0.49	False	False
2012-10-19	0	25.11					0.64	False	False
2012-10-12	0	24.94					0.36	False	False
2012-10-05	0	24.32						False	False
2012-09-28	0	24.00						False	False
2012-09-21	0	23.08						False	False