SUGP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.76	8.39	-0.07	-90.90	1.73	0.16	False	False
2026-10-09	4	2.23	9.15	-0.07	-89.21	2.00	0.04	False	False
2026-10-02	4	0.41	9.92	-0.07	-98.06	-0.18	0.89	False	True
2026-09-25	4	0.56	10.76	-0.06	-97.49	-0.18	2.65	False	False
2026-09-18	4	0.49	11.59	-0.06	-97.80	-1.03	14.30	False	True
2026-09-11	4	0.65	12.53	-0.06	-97.20	-1.19	0.10	False	False
2026-09-04	4	0.64	13.49	-0.06	-97.34	-1.28	0.25	False	True
2026-08-28	4	0.80	14.43	-0.05	-96.76	-1.33	2.16	False	True
2026-08-21	4	1.60	15.41	-0.05	-93.67	-0.64	5.89	False	True
2026-08-14	4	1.98	16.31	-0.05	-92.42	-0.38	0.16	False	False
2026-08-07	4	2.08	17.34	-0.04	-92.21	-0.66	0.43	False	True
2026-07-31	4	2.27	18.28	-0.04	-91.42	-1.25	0.10	False	False
2026-07-24	4	2.40	19.15	-0.04	-91.09	-1.30	0.08	False	True
2026-07-17	4	2.56	20.19	-0.04	-90.90	-1.78	0.05	False	True
2026-07-10	4	3.09	21.12	-0.04	-89.58	-1.12	2.33	False	True
2026-07-02	4	4.12	22.17	-0.03	-86.43	-0.51	0.04	False	False
2026-06-26	4	4.27	22.97	-0.03	-85.91	-0.27	0.78	False	False
2026-06-18	4	5.10	23.83	-0.03	-83.76	-8.54	30.82	False	False
2026-06-12	4	4.70	24.68	-0.03	-85.11	-9.50	1.51	False	False
2026-06-05	4	4.98	25.53	-0.03	-84.40	-11.38	104.19	False	False
2026-05-29	4	5.10	26.27	-0.03	-84.84	-11.64	11.50	False	True
2026-05-22	4	17.17	27.15	-0.02	-49.58	-3.21	68.39	False	False
2026-05-15	4	18.30	27.91	-0.02	-47.09	-3.40	8.92	False	False
2026-05-08	4	21.60	28.73	-0.01	-38.87	-2.84	0.76	False	False
2026-05-01	4	21.65	29.54	-0.01	-38.28	-3.54	0.96	False	False
2026-04-24	4	22.23	29.89	-0.01	-36.73	-3.81	1.02	False	False
2026-04-17	4	23.45	30.04	-0.01	-33.51	-1.44	0.40	False	False
2026-04-10	1	24.75	30.28	-0.00	-27.50	-0.03	0.29	False	False
2026-04-02	1	25.30	30.45	-0.00	-24.11	1.00	0.14	False	False
2026-03-27	1	25.50	30.62	-0.00	-21.49	2.24	0.05	False	False
2026-03-20	4	24.40	30.82	-0.01	-27.73	-0.94	0.05	False	False
2026-03-13	4	25.30	30.73	-0.01	-27.38	-1.68	0.05	False	False
2026-03-06	4	25.70	30.90	-0.01	-28.09	-0.80	0.06	False	False
2026-02-27	4	25.65	31.12	-0.02	-30.46	-1.90	0.10	False	False
2026-02-20	4	28.42	31.51	-0.01	-23.98	0.87	0.11	False	False
2026-02-13	4	29.70	32.06	-0.01	-20.64	-0.48	0.04	False	False
2026-02-06	1	28.85	32.64	-0.00	-24.90	0.29	0.19	False	False
2026-01-30	1	30.10	33.41	0.01	-22.86	2.09	0.16	False	False
2026-01-23	1	28.65	33.17	0.00	-27.44	-1.54	0.41	False	False
2026-01-16	1	32.75	33.05	-0.00	-18.73	2.29	2.79	False	False
2026-01-09	4	30.40	32.72	-0.01	-26.08	-1.61	0.58	False	False
2026-01-02	4	28.35	32.61	-0.01	-31.23	1.40	0.15	False	False
2025-12-26	3	33.45	33.00	-0.01	-21.27	3.21	0.26	False	False
2025-12-19	4	30.70	33.25	-0.01	-27.91	1.01	0.31	False	False
2025-12-12	3	34.55	33.78	-0.01	-19.66	4.03	4.13	False	False
2025-12-05	1	28.00	34.24	-0.00	-36.82	1.80	2.32	False	False
2025-11-28	1	30.00	34.59	-0.00	-34.10	0.92	0.28	False	False
2025-11-21	1	30.70	34.66	-0.00	-31.93	-2.74	0.71	False	False
2025-11-14	1	30.30	34.65	-0.00	-35.79	-5.35	0.22	False	False
2025-11-07	1	27.15	34.76	-0.00	-44.00	-8.95	0.08	False	False
2025-10-31	1	31.35	35.03	0.00	-37.78	-0.13	0.23	False	False
2025-10-24	3	40.05	34.95	-0.00	-20.98	6.99	1.72	False	False
2025-10-17	3	42.95	35.22	-0.00	-14.40	6.80	0.98	False	False
2025-10-10	3	45.75	35.12	-0.01	-8.20	8.84	20.63	False	False
2025-10-03	4	32.34	34.80	-0.01	-37.27	1.46	1.01	False	False
2025-09-26	4	26.50	35.06	-0.01	-48.93	-1.91	0.91	False	False
2025-09-19	4	30.85	35.42	-0.02	-41.62	4.70	0.02	False	False
2025-09-12	4	29.85	35.87	-0.02	-43.57	0.60	0.09	False	False
2025-09-05	4	30.25	36.48	-0.02	-43.11	0.14	0.04	False	False
2025-08-29	4	31.50	37.15	-0.02	-41.30	-1.31	0.16	False	False
2025-08-22	4	21.75	37.89	-0.02	-60.41	-8.17	0.20	False	False
2025-08-15	4	30.45	39.03	-0.02	-45.98	-4.97	0.02	False	False
2025-08-08	4	32.30	39.96	-0.01	-43.68	-5.69	0.01	False	False
2025-08-01	4	37.40	40.82	-0.01	-36.06	7.56	0.03	False	False
2025-07-25	3	45.00	41.62	-0.02	-27.71	9.01	0.59	False	False
2025-07-18	3	47.00	42.12	-0.03	-26.11	10.15	0.27	False	False
2025-07-11	3	52.00	42.14	-0.04	-20.91	10.26	649.58	False	False
2025-07-03	4	22.85	43.02	-0.04	-66.31	-5.23	0.46	False	False
2025-06-27	4	25.00	45.16	-0.03	-63.75	-4.83	3.03	False	False
2025-06-20	4	22.95	47.13	-0.03	-66.72	-7.39	7.42	False	True
2025-06-13	4	27.05	49.11	-0.02	-61.95	-5.92	6.28	False	False
2025-06-06	4	40.00	51.11	-0.01	-45.41	0.99	1.37	False	False
2025-05-30	4	41.00	52.25	-0.01	-44.44	3.60	0.52	False	False
2025-05-23	4	46.70	52.72	-0.01	-37.15	5.88	1.10	False	False
2025-05-16	4	48.15	52.98	-0.01	-38.26	4.37	2.27	False	False
2025-05-09	4	38.50	53.40	-0.02	-49.35	1.39	0.98	False	False
2025-05-02	4	32.15	54.19	-0.02	-58.83	0.71	0.61	False	False
2025-04-25	4	30.50	55.38	-0.02	-60.68	-4.40	0.26	False	False
2025-04-17	4	33.50	56.30	-0.02	-55.76	-0.31	0.58	False	False
2025-04-11	4	35.30	57.12	-0.02	-54.89	1.26	0.96	False	False
2025-04-04	4	28.90	58.44	-0.02	-61.66	-0.96	1.09	False	True
2025-03-28	4	48.25	59.26	-0.03	-43.07	4.90	1.05	False	False
2025-03-21	4	40.00	60.43	-0.04	-54.52	0.74	0.45	False	False
2025-03-14	4	36.05	62.12	-0.04	-59.92	-0.96	0.42	False	False
2025-03-07	4	39.95	64.07	-0.04	-57.82	-0.78	0.17	False	False
2025-02-28	4	37.50	67.35	-0.04	-62.68	-2.42	0.10	False	True
2025-02-21	4	44.35	70.57	-0.04	-57.46	-1.25	0.05	False	False
2025-02-14	4	48.00	73.76	-0.03	-56.09	-1.32	0.08	False	False
2025-02-07	4	50.50	77.36	-0.03	-54.69		0.09	False	False
2025-01-31	4	53.50	80.14	-0.02	-52.99		0.36	False	False
2025-01-24	4	56.00	82.59	-0.02	-52.48		0.02	False	False
2025-01-17	4	58.50	85.09	-0.02	-50.80		0.05	False	False
2025-01-10	4	58.00	87.06	-0.02			0.06	False	False
2025-01-03	4	61.50	88.93	-0.02			0.11	False	False
2024-12-27	4	60.00	90.59	-0.02			2.57	False	False
2024-12-20	4	47.50	92.74	-0.02			0.27	False	True
2024-12-13	4	78.50	95.21	-0.01			0.05	False	False
2024-12-06	4	87.00	97.14	-0.01			0.03	False	False
2024-11-29	4	84.00	98.16	-0.01			0.05	False	False
2024-11-22	4	82.50	99.08	-0.01			0.16	False	False
2024-11-15	4	87.00	99.86	-0.01			49.48	False	False
2024-11-08	4	74.20	100.21	-0.02			3.44	False	False
2024-11-01	4	55.00	101.24	-0.02			0.73	False	False
2024-10-25	4	54.50	103.37	-0.03			0.64	False	False
2024-10-18	4	61.00	106.09	-0.03			0.40	False	False
2024-10-11	4	62.00	109.19	-0.03			2.56	False	False
2024-10-04	4	68.00	112.34	-0.03			0.73	False	False
2024-09-27	4	58.00	115.35	-0.03			0.46	False	False
2024-09-20	4	58.00	118.62	-0.03			0.59	False	False
2024-09-13	4	75.00	122.69	-0.02			7.68	False	False
2024-09-06	1	53.50	126.85				2.22	False	True
2024-08-30	1	83.50	129.49				2.21	False	False
2024-08-23	1	90.50	132.24				1.55	False	True
2024-08-16	1	94.50	135.09				1.29	False	False
2024-08-09	0	138.50					0.30	False	False
2024-08-02	0	134.00					0.45	False	False
2024-07-26	0	140.10					0.54	False	False
2024-07-19	0	156.00					1.15	False	False
2024-07-12	0	134.00					4.90	False	False
2024-07-05	0	127.00					0.17	False	False
2024-06-28	0	131.00					0.65	False	False
2024-06-21	0	117.50					0.62	False	False
2024-06-14	0	114.00					0.77	False	False
2024-06-07	0	111.50					1.16	False	False
2024-05-31	0	124.50					0.42	False	False
2024-05-24	0	121.50					0.39	False	False
2024-05-17	0	136.50					0.77	False	False
2024-05-10	0	117.50					0.25	False	False
2024-05-03	0	111.50					0.10	False	False
2024-04-26	0	106.00					0.07	False	False
2024-04-19	0	97.50					0.06	False	False
2024-04-12	0	105.00					0.08	False	False
2024-04-05	0	119.00					0.09	False	False
2024-03-28	0	136.00					0.09	False	False
2024-03-22	0	154.00					0.12	False	False
2024-03-15	0	156.50					0.17	False	False
2024-03-08	0	158.50					0.31	False	False
2024-03-01	0	156.00					0.19	False	False
2024-02-23	0	180.00					9.80	False	False
2024-02-16	0	200.00					1.09	False	False
2024-02-09	0	132.50						False	False
2024-02-02	0	166.00						False	False
2024-01-26	0	176.05						False	False