STVN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	18.90	18.63	0.01	-6.96	-2.59	0.93	False	False
2026-10-09	2	19.40	18.49	0.01	-7.17	-1.46	0.88	False	False
2026-10-02	2	20.20	18.34	0.01	-3.03	0.44	0.57	False	False
2026-09-25	2	21.13	18.18	0.01	0.27	0.82	0.72	False	False
2026-09-18	2	21.70	17.99	0.01	3.39	-0.19	1.03	False	False
2026-09-11	2	20.90	17.80	0.01	-1.32	0.84	0.87	False	False
2026-09-04	2	20.51	17.64	0.01	-4.79	0.91	0.75	False	False
2026-08-28	2	21.03	17.47	0.01	-3.00	1.20	1.49	False	False
2026-08-21	3	22.60	17.29	0.00	4.15	3.16	1.19	False	False
2026-08-14	3	21.06	17.12	-0.00	-4.69	1.89	1.18	False	False
2026-08-07	3	20.27	17.07	-0.00	-8.43	1.02	1.87	False	False
2026-07-31	3	19.85	17.10	-0.00	-7.79	1.78	1.16	False	False
2026-07-24	3	19.68	17.12	-0.00	-8.47	2.74	0.88	False	False
2026-07-17	3	19.17	17.16	-0.01	-12.26	2.71	0.64	False	False
2026-07-10	3	19.59	17.20	-0.01	-12.52	3.16	0.84	False	False
2026-07-02	3	19.00	17.24	-0.01	-14.91	1.12	0.54	False	False
2026-06-26	3	17.84	17.35	-0.01	-19.42	0.48	0.72	False	False
2026-06-18	3	17.54	17.53	-0.01	-23.09	0.13	0.76	False	False
2026-06-12	4	17.08	17.69	-0.01	-25.15	-0.36	1.10	False	False
2026-06-05	3	18.46	17.86	-0.01	-19.40	0.98	0.53	False	False
2026-05-29	3	18.66	18.05	-0.01	-21.35	0.81	0.31	False	False
2026-05-22	4	18.01	18.26	-0.01	-23.61	1.85	0.50	False	False
2026-05-15	4	17.99	18.54	-0.01	-23.70	2.59	0.76	False	False
2026-05-08	4	18.23	18.75	-0.01	-23.32	4.33	1.12	False	False
2026-05-01	4	17.71	18.94	-0.02	-24.57	3.44	1.16	False	False
2026-04-24	4	16.18	19.21	-0.02	-31.00	1.81	0.80	False	False
2026-04-17	4	15.53	19.53	-0.02	-34.05	0.20	1.38	False	False
2026-04-10	4	13.52	19.90	-0.02	-40.65	-1.41	0.58	False	False
2026-04-02	4	13.73	20.33	-0.01	-38.33	-0.91	0.73	False	False
2026-03-27	4	13.43	20.68	-0.01	-38.24	-0.54	1.07	False	True
2026-03-20	4	14.60	21.00	-0.01	-34.84	-0.08	0.61	False	False
2026-03-13	4	14.99	21.27	-0.01	-35.00	-0.16	0.65	False	False
2026-03-06	4	15.41	21.52	-0.01	-34.71	0.73	1.18	False	False
2026-02-27	4	15.52	21.80	-0.01	-36.08	0.44	0.84	False	False
2026-02-20	4	16.05	22.12	-0.01	-34.50	-0.78	1.13	False	False
2026-02-13	4	16.01	22.47	-0.01	-34.37	-3.03	1.35	False	False
2026-02-06	4	15.50	22.76	-0.01	-37.63	-4.95	3.00	False	False
2026-01-30	4	15.58	23.09	-0.01	-37.84	-4.76	2.30	False	True
2026-01-23	4	17.27	23.39	-0.01	-31.40	-2.95	3.70	False	True
2026-01-16	1	19.75	23.63	-0.00	-22.25	-0.71	1.62	False	False
2026-01-09	1	21.06	23.75	-0.00	-17.82	0.14	0.95	False	False
2026-01-02	1	20.58	23.83	-0.00	-18.82	-1.15	0.61	False	False
2025-12-26	1	20.70	23.94	-0.00	-19.60	-2.61	0.46	False	False
2025-12-19	1	20.53	23.99	-0.00	-19.41	-2.43	0.96	False	False
2025-12-12	1	20.82	24.05	-0.00	-18.38	-1.45	0.82	False	False
2025-12-05	1	22.11	24.15	0.00	-14.22	-2.43	1.14	False	False
2025-11-28	1	23.36	24.21	0.00	-9.16	-1.86	0.47	False	False
2025-11-21	1	22.38	24.15	0.00	-9.68	-3.08	1.41	False	False
2025-11-14	1	22.08	24.12	0.01	-12.58	-2.73	1.14	False	False
2025-11-07	1	24.10	24.12	0.01	-4.49	-0.59	1.03	False	False
2025-10-31	2	25.22	24.04	0.01	-1.71	-1.48	0.41	False	False
2025-10-24	2	26.11	23.84	0.01	2.63	-0.44	0.66	False	False
2025-10-17	2	24.44	23.64	0.01	-1.65	-2.60	0.71	False	False
2025-10-10	2	23.85	23.58	0.01	-2.12	-2.75	0.89	False	False
2025-10-03	2	25.98	23.45	0.01	4.23	0.70	0.86	False	False
2025-09-26	2	25.66	23.30	0.01	4.37	1.89	1.11	False	False
2025-09-19	2	26.80	23.07	0.01	8.75	3.45	0.91	False	False
2025-09-12	3	26.42	22.87	0.00	8.88	3.40	1.79	False	False
2025-09-05	3	24.15	22.64	0.00	1.41	0.24	1.39	False	False
2025-08-29	3	23.01	22.57	0.00	-3.17	-3.12	0.86	False	False
2025-08-22	3	22.62	22.55	0.00	-5.06	-4.49	0.81	False	False
2025-08-15	3	22.62	22.51	0.00	-4.71	-3.15	1.19	False	False
2025-08-08	3	23.63	22.52	0.00	0.44	-2.37	1.36	False	False
2025-08-01	3	25.12	22.50	0.00	9.30	0.58	1.94	False	False
2025-07-25	2	26.51	22.45	0.01	12.89	0.88	1.44	True	False
2025-07-18	2	24.90	22.29	0.01	7.89	0.15	0.60	False	False
2025-07-11	2	25.21	22.14	0.01	9.92	0.39	0.83	False	False
2025-07-03	2	24.59	22.08	0.01	6.98	-0.64	0.54	False	False
2025-06-27	2	24.64	21.94	0.01	9.38	1.28	1.20	False	False
2025-06-20	3	23.29	21.79	0.00	7.30	0.16	1.09	False	False
2025-06-13	2	23.48	21.67	0.01	8.38	-0.88	1.23	False	False
2025-06-06	2	23.74	21.52	0.01	9.53	-2.06	0.94	False	False
2025-05-30	2	22.21	21.45	0.01	4.27	-0.04	0.51	False	False
2025-05-23	2	22.31	21.36	0.01	6.65	-0.27	0.69	False	False
2025-05-16	2	24.02	21.20	0.01	11.88	-0.33	0.86	False	False
2025-05-09	3	24.00	21.01	0.00	17.76	1.68	1.50	False	False
2025-05-02	3	21.38	20.84	0.00	4.45	0.86	0.93	False	False
2025-04-25	3	21.59	20.76	0.00	7.75	2.67	0.60	False	False
2025-04-17	3	21.86	20.75	0.00	13.21	2.13	0.60	False	False
2025-04-11	3	21.91	20.66	0.00	11.03	4.58	1.19	False	False
2025-04-04	1	19.02	20.58	0.00	1.01	1.15	1.20	False	False
2025-03-28	1	20.29	20.65	0.00	-2.94	4.27	0.94	False	False
2025-03-21	3	22.51	20.71	0.00	4.70	4.32	0.79	False	False
2025-03-14	1	20.03	20.58	0.00	-7.28	3.36	1.45	False	False
2025-03-07	3	21.56	20.57	0.00	-3.59	1.86	1.97	False	False
2025-02-28	1	18.64	20.53	-0.00	-20.01	-2.38	0.61	False	False
2025-02-21	3	20.90	20.55	0.00	-12.57	0.85	0.52	False	False
2025-02-14	1	19.54	20.51	0.00	-20.71	-2.54	1.21	False	False
2025-02-07	2	21.93	20.57	0.01	-11.03	-0.66	0.71	False	False
2025-01-31	2	22.41	20.56	0.01	-10.50	-0.61	1.62	False	False
2025-01-24	2	21.54	20.43	0.01	-15.98	0.27	0.67	False	False
2025-01-17	2	22.85	20.33	0.01	-10.53	2.69	0.67	False	False
2025-01-10	2	22.94	20.16	0.01	-8.41	1.25	0.57	False	False
2025-01-03	3	23.68	19.99	0.00	-8.05	4.27	0.68	False	False
2024-12-27	3	21.61	19.82	0.00	-17.08	2.45	0.46	False	False
2024-12-20	3	20.56	19.77	-0.00	-21.30	1.76	1.15	False	False
2024-12-13	3	23.31	19.75	-0.01	-13.41	4.24	0.83	False	False
2024-12-06	3	20.48	19.67	-0.01	-25.11	-0.60	0.51	False	False
2024-11-29	3	20.03	19.71	-0.01	-26.89	0.30	0.43	False	False
2024-11-22	4	19.65	19.93	-0.01	-28.32	2.46	0.90	False	False
2024-11-15	4	19.00	20.19	-0.02	-30.36	1.42	0.98	False	False
2024-11-08	3	21.78	20.45	-0.02	-22.72	2.88	1.65	False	False
2024-11-01	4	19.59	20.70	-0.02	-28.09	1.65	1.02	False	False
2024-10-25	4	17.27	21.01	-0.02	-38.15	-2.64	1.45	False	False
2024-10-18	4	18.32	21.51	-0.02	-36.04	-0.27	0.83	False	False
2024-10-11	4	19.00	21.93	-0.02	-34.23	0.13	1.12	False	False
2024-10-04	4	18.97	22.30	-0.02	-34.71	-2.27	1.56	False	False
2024-09-27	4	21.33	22.64	-0.02	-27.58	0.06	0.70	False	False
2024-09-20	4	19.26	23.02	-0.02	-34.98	1.07	1.04	False	False
2024-09-13	4	19.27	23.45	-0.02	-34.77	0.07	0.82	False	False
2024-09-06	4	21.37	23.86	-0.01	-25.62	1.50	0.76	False	False
2024-08-30	4	21.88	24.24	-0.01	-27.82	2.13	1.04	False	False
2024-08-23	4	18.60	24.61	-0.01	-39.25	-0.52	0.36	False	False
2024-08-16	4	19.88	25.05	-0.01	-35.06	-0.57	0.47	False	False
2024-08-09	4	20.39	25.33	-0.01	-31.61	0.55	0.87	False	False
2024-08-02	4	19.21	25.57	-0.01	-36.33	1.82	0.90	False	False
2024-07-26	4	19.60	25.81	-0.01	-37.18	1.66	1.40	False	False
2024-07-19	4	21.38	26.06	-0.01	-32.78	3.36	0.92	False	False
2024-07-12	4	21.71	26.26	-0.01	-33.82	3.21	1.16	False	False
2024-07-05	4	18.53	26.48	-0.01	-43.61	0.08	0.47	False	False
2024-06-28	4	18.34	26.79	-0.01	-43.81	-1.30	1.16	False	False
2024-06-21	4	17.79	27.09	-0.01	-46.21	-1.43	1.11	False	False
2024-06-14	4	17.77	27.43	-0.01	-46.65	-1.97	0.82	False	True
2024-06-07	4	18.62	27.74	-0.01	-43.93	-2.24	0.92	False	True
2024-05-31	4	20.32	28.08	-0.01	-38.62	-4.57	0.61	False	False
2024-05-24	4	19.97	28.29	-0.01	-40.50	-5.89	1.24	False	True
2024-05-17	4	20.71	28.58	-0.01	-38.76	-5.33	1.61	False	False
2024-05-10	4	21.82	28.94	-0.01	-34.98	-5.67	4.09	False	True
2024-05-03	1	26.45	29.32	-0.00	-20.33	-1.32	0.79	False	False
2024-04-26	1	27.54	29.51	-0.00	-16.92	-2.49	0.80	False	False
2024-04-19	1	26.73	29.58	-0.00	-17.44	-1.90	1.16	False	False
2024-04-12	1	29.39	29.60	-0.00	-12.29	-0.37	0.58	False	False
2024-04-05	1	28.98	29.60	-0.00	-15.04	-0.56	1.13	False	False
2024-03-28	3	32.10	29.64	-0.00	-6.97	-0.87	1.58	False	False
2024-03-22	3	31.01	29.68	-0.00	-9.83	-1.51	3.91	False	False
2024-03-15	3	29.98	29.73	-0.00	-10.82	-1.84	1.13	False	False
2024-03-08	1	29.35	29.76	-0.00	-12.82	-3.03	1.84	False	False
2024-03-01	3	32.59	29.85	0.00	-3.48	-1.51	0.99	False	False
2024-02-23	3	32.17	29.86	0.00	-3.80	-1.03	1.29	False	False
2024-02-16	3	31.67	29.83	0.00	-3.45	1.39	1.47	False	False
2024-02-09	3	32.60	29.87	-0.00	-0.71	2.33	0.89	False	False
2024-02-02	3	33.06	29.83	-0.00	2.56	3.74	1.01	False	False
2024-01-26	3	31.72	29.79	-0.00	0.33	2.70	0.77	False	False
2024-01-19	1	28.34	29.81	-0.00	-9.01	0.18	0.46	False	False
2024-01-12	1	27.62	29.94	-0.00	-10.03	-1.13	0.73	False	False
2024-01-05	1	26.33	30.09	-0.00	-12.42	-2.00	0.64	False	False
2023-12-29	1	27.29	30.18	0.00	-10.48	-1.34	0.30	False	False
2023-12-22	1	27.34	30.22	0.00	-9.75	-1.93	0.79	False	False
2023-12-15	1	28.31	30.20	0.00	-5.53	-0.66	1.17	False	False
2023-12-08	1	27.82	30.16	0.00	-4.43	-2.42	0.87	False	False
2023-12-01	1	27.41	30.15	0.00	-5.12	-1.33	0.64	False	False
2023-11-24	1	27.91	30.14	0.00	-2.03	-4.28	0.54	False	False
2023-11-17	1	27.19	30.09	0.00	-2.88	-6.81	0.76	False	False
2023-11-10	1	28.61	30.08	0.00	5.25	-5.71	0.96	False	False
2023-11-03	1	26.67	30.02	0.01	0.22	-6.63	2.52	False	False
2023-10-27	1	28.72	29.98	0.01	15.10	-0.78	1.34	False	False
2023-10-20	2	31.57	29.89	0.01	24.36	3.98	0.78	False	False
2023-10-13	2	33.04	29.61	0.01	28.08	3.50	1.13	False	False
2023-10-06	2	32.29	29.28	0.01	26.74	2.16	0.87	False	False
2023-09-29	2	29.72	28.96	0.01	18.23	-2.77	1.34	False	False
2023-09-22	1	27.26	28.81	0.01	8.43	-5.48	0.74	False	False
2023-09-15	2	29.37	28.62	0.01	14.07	-3.23	1.33	False	False
2023-09-08	2	30.24	28.35	0.01	18.09	-2.97	0.64	False	False
2023-09-01	2	33.28	28.01	0.02	29.32	-1.27	0.66	False	False
2023-08-25	2	32.38	27.55	0.02	30.37	1.13	1.14	False	False
2023-08-18	2	30.96	27.15	0.02	27.01	-2.09	1.49	False	False
2023-08-11	2	32.01	26.77	0.02	29.96	-0.64	1.17	False	False
2023-08-04	2	32.87	26.35	0.02	34.40	-0.97	1.04	False	False
2023-07-28	2	31.17	25.92	0.02	25.85	-3.76	1.21	False	False
2023-07-21	2	32.88	25.48	0.02	35.38	-2.31	0.87	False	False
2023-07-14	2	31.57	24.98	0.02	32.51	-3.30	1.04	False	False
2023-07-07	2	31.80	24.51	0.02	38.29	0.67	0.38	False	False
2023-06-30	2	32.38	24.01	0.02	40.91	1.38	0.68	False	False
2023-06-23	2	32.08	23.47	0.02	44.63	3.53	1.27	False	False
2023-06-16	2	32.37	22.89	0.02	45.69	3.04	1.64	True	False
2023-06-09	2	28.99	22.30	0.02	35.62	-1.23	0.75	False	False
2023-06-02	2	28.50	21.84	0.02	35.38	-0.50	0.75	False	False
2023-05-26	2	26.70	21.37	0.02	30.52	-1.40	1.57	False	False
2023-05-19	2	26.98	21.04	0.02	33.53	-1.86	1.25	False	False
2023-05-12	2	27.71	20.76	0.02	40.53	-0.29	1.07	False	False
2023-05-05	2	26.85	20.45	0.02	37.37	0.05	1.45	False	False
2023-04-28	2	26.51	20.14	0.02	36.12	-0.98	1.08	False	False
2023-04-21	2	26.94	19.82	0.02	40.97	2.37	0.94	False	False
2023-04-14	2	26.81	19.48	0.01	41.70	2.08	0.81	True	False
2023-04-06	2	25.54	19.17	0.01	37.18	1.06	0.68	False	False
2023-03-31	2	25.90	18.91	0.01	40.05	-1.07	1.06	True	False
2023-03-24	2	23.31	18.60	0.01	31.48	1.61	0.89	False	False
2023-03-17	2	23.14	18.40	0.01	33.38	2.91	0.93	False	False
2023-03-10	2	22.55	18.18	0.01	32.94	4.38	1.40	False	False
2023-03-03	2	25.40	18.03	0.01	44.33	8.05	1.61	True	False
2023-02-24	2	21.36	17.80	0.01	25.03	1.59	1.05	False	False
2023-02-17	2	21.21	17.66	0.01	21.74	0.94	0.99	False	False
2023-02-10	2	20.03	17.45	0.01	15.40	-0.38	0.62	False	False
2023-02-03	2	19.59	17.28	0.01	12.14	-2.93	0.71	False	False
2023-01-27	2	20.32	17.14	0.01	18.66	1.27	0.45	False	False
2023-01-20	2	19.60	16.97	0.01	17.96	1.26	0.51	False	False
2023-01-13	2	19.49	16.86	0.01	16.93	1.71	1.24	False	False
2023-01-06	3	20.00	16.69	0.00	23.87	5.28	0.67	False	False
2022-12-30	3	17.97	16.51	0.00	13.59	4.71	0.70	False	False
2022-12-23	3	17.89	16.46	0.00	12.91	6.03	0.89	False	False
2022-12-16	3	17.50	16.42	0.00	10.09	5.71	0.83	False	False
2022-12-09	3	16.73	16.42	-0.00	2.76	2.80	0.94	False	False
2022-12-02	1	16.00	16.37	-0.00	-5.27	1.53	1.09	False	False
2022-11-25	4	14.90	16.34	-0.01	-11.22	-3.31	0.57	False	False
2022-11-18	4	14.50	16.38	-0.01	-12.75	-6.95	1.41	False	False
2022-11-11	4	15.41	16.45	-0.01	-8.44	-7.19	2.51	False	False
2022-11-04	1	14.14	16.60	-0.00	-11.39	-5.95	1.11	False	False
2022-10-28	3	16.95	16.78	-0.00	2.01	-1.89	1.70	False	False
2022-10-21	3	18.49	16.89	0.00	15.04	2.60	0.76	False	False
2022-10-14	3	18.51	16.89	0.00	20.32	4.34	0.72	False	False
2022-10-07	3	17.59	16.86	0.00	12.42	3.18	0.58	False	False
2022-09-30	3	16.94	16.79	0.00	9.59	3.75	0.99	False	False
2022-09-23	1	16.73	16.78	0.00	4.64	2.21	1.73	False	False
2022-09-16	3	17.41	16.76	0.00	2.96	3.92	1.29	False	False
2022-09-09	3	17.83	16.72	-0.00	-0.29	1.38	0.80	False	False
2022-09-02	1	16.43	16.70	-0.00	-5.42	-0.70	0.95	False	False
2022-08-26	3	17.35	16.73	0.00	-4.18	1.10	0.59	False	False
2022-08-19	1	16.56	16.71	-0.00	-12.73	0.80	0.78	False	False
2022-08-12	3	18.22	16.77	-0.01	-5.80	2.42	0.76	False	False
2022-08-05	3	18.27	16.73	-0.01	-2.62	2.91	2.12	False	False
2022-07-29	3	17.11	16.72	-0.01	-8.57		0.42	False	False
2022-07-22	4	15.12	16.90	-0.01	-15.93		0.95	False	False
2022-07-15	4	14.87	17.17	-0.01	-15.49		0.81	False	False
2022-07-08	4	15.27	17.47	-0.01	-14.28		1.24	False	False
2022-07-01	4	15.39	17.71	-0.01			0.64	False	False
2022-06-24	4	16.14	17.96	-0.01			0.78	False	False
2022-06-17	4	14.38	18.16	-0.01			1.41	False	False
2022-06-10	4	14.84	18.45	-0.01			0.39	False	False
2022-06-03	4	16.30	18.70	-0.01			0.65	False	False
2022-05-27	4	16.83	18.96	-0.01			0.57	False	False
2022-05-20	4	17.25	19.26	-0.01			1.23	False	False
2022-05-13	4	15.32	19.51	-0.02			1.43	False	False
2022-05-06	4	15.11	19.81	-0.01			0.69	False	False
2022-04-29	4	16.00	20.11	-0.01			0.96	False	False
2022-04-22	4	16.61	20.40	-0.01			1.40	False	False
2022-04-14	4	19.94	20.80	-0.01			2.61	False	False
2022-04-08	4	19.74	21.04	-0.01			1.63	False	False
2022-04-01	4	20.26	21.26	-0.01			1.10	False	False
2022-03-25	4	18.37	21.50	-0.01			0.68	False	False
2022-03-18	4	17.76	21.73	-0.01			1.08	False	False
2022-03-11	4	15.24	21.96	-0.01			1.31	False	False
2022-03-04	4	16.68	22.14	-0.01			1.24	False	False
2022-02-25	1	16.25	22.27				0.53	False	False
2022-02-18	1	16.29	22.40				0.65	False	False
2022-02-11	1	17.04	22.54				0.36	False	False
2022-02-04	1	17.49	22.63				0.54	False	False
2022-01-28	0	16.50					0.96	False	False
2022-01-21	0	18.43					0.60	False	False
2022-01-14	0	17.17					1.81	False	False
2022-01-07	0	17.97					1.48	False	False
2021-12-31	0	22.45					0.55	False	False
2021-12-23	0	23.33					0.65	False	False
2021-12-17	0	23.82					1.58	False	False
2021-12-10	0	22.47					1.17	False	False
2021-12-03	0	22.68					1.06	False	False
2021-11-26	0	22.39					0.76	False	False
2021-11-19	0	23.02					0.52	False	False
2021-11-12	0	22.20					1.54	False	False
2021-11-05	0	24.31					0.71	False	False
2021-10-29	0	25.67					0.54	False	False
2021-10-22	0	24.87					0.40	False	False
2021-10-15	0	24.32					0.34	False	False
2021-10-08	0	24.04					0.34	False	False
2021-10-01	0	24.62					0.82	False	False
2021-09-24	0	28.70					0.39	False	False
2021-09-17	0	27.00					0.25	False	False
2021-09-10	0	26.55					0.21	False	False
2021-09-03	0	27.42					0.18	False	False
2021-08-27	0	25.15					1.14	False	False
2021-08-20	0	24.69					0.62	False	False
2021-08-13	0	20.71					0.81	False	False
2021-08-06	0	20.62					0.72	False	False
2021-07-30	0	20.19						False	False
2021-07-23	0	20.34						False	False
2021-07-16	0	19.67						False	False