STRZ History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	23.29	23.59	0.01	21.21	-2.95	1.07	False	False
2026-10-09	2	23.79	23.22	0.02	22.69	-4.35	0.59	False	False
2026-10-02	2	23.25	22.89	0.02	22.42	-5.88	2.14	False	False
2026-09-25	1	21.07	22.62	0.02	11.39	-10.31	3.48	False	False
2026-09-18	2	24.75	22.29	0.03	33.00	-5.20	1.34	False	False
2026-09-11	2	25.87	21.77	0.03	40.09	-1.31	0.47	False	False
2026-09-04	2	26.89	21.20	0.03	45.93	-0.74	1.33	False	False
2026-08-28	2	27.75	20.61	0.03	52.62	-0.49	0.87	False	False
2026-08-21	2	27.46	20.02	0.03	53.80	1.42	1.53	False	False
2026-08-14	2	26.00	19.45	0.03	45.32	-4.32	2.24	False	False
2026-08-07	2	26.22	18.95	0.03	48.88	-4.81	0.82	False	False
2026-07-31	2	26.02	18.44	0.03	54.60	-6.03	0.81	False	False
2026-07-24	2	24.42	17.96	0.03	48.12	-8.99	1.16	False	False
2026-07-17	2	26.77	17.54	0.04	62.61	-4.46	1.27	False	False
2026-07-10	2	27.85	17.03	0.04	68.11	-3.09	0.64	False	False
2026-07-02	2	28.99	16.51	0.04	78.73	2.03	0.89	False	False
2026-06-26	2	28.98	15.89	0.04	84.09	8.66	1.37	False	False
2026-06-18	2	28.63	15.29	0.04	80.46	9.18	0.50	False	False
2026-06-12	2	28.06	14.70	0.04	80.49	7.46	0.68	False	False
2026-06-05	2	26.13	14.11	0.03	70.61	10.09	1.20	True	False
2026-05-29	2	23.38	13.58	0.03	49.44	3.95	0.48	False	False
2026-05-22	2	22.27	13.15	0.02	43.76		0.91	False	False
2026-05-15	2	23.12	12.80	0.02	50.66		1.90	True	False
2026-05-08	2	19.79	12.40	0.02	30.26		0.74	False	False
2026-05-01	2	19.75	12.14	0.01	33.65		0.65	False	False
2026-04-24	2	18.67	11.96	0.01			0.88	False	False
2026-04-17	3	20.09	11.82	0.00			1.81	False	False
2026-04-10	3	14.57	11.63	-0.00			0.55	False	False
2026-04-02	3	12.11	11.61	-0.00			0.45	False	False
2026-03-27	3	11.68	11.63	0.00			0.62	False	False
2026-03-20	3	12.14	11.67	-0.00			1.24	False	False
2026-03-13	3	14.02	11.71	-0.00			1.43	False	False
2026-03-06	3	15.30	11.65	-0.01			2.74	False	False
2026-02-27	4	11.00	11.61	-0.02			2.57	False	False
2026-02-20	4	9.22	11.72	-0.02			0.43	False	False
2026-02-13	4	8.79	11.92	-0.02			0.70	False	False
2026-02-06	4	9.20	12.16	-0.02			1.12	False	False
2026-01-30	4	9.99	12.41	-0.01			1.07	False	False
2026-01-23	4	10.33	12.59	-0.01			0.78	False	False
2026-01-16	4	11.04	12.79	-0.02			0.80	False	False
2026-01-09	4	10.99	12.94	-0.02			1.06	False	False
2026-01-02	4	11.61	13.14	-0.01			0.45	False	False
2025-12-26	4	11.82	13.36	-0.01			0.72	False	False
2025-12-19	1	11.42	13.66				1.54	False	False
2025-12-12	1	12.12	13.84				2.74	False	False
2025-12-05	1	10.62	13.87				1.93	False	False
2025-11-28	1	10.97	13.93				0.89	False	False
2025-11-21	0	10.93					1.97	False	False
2025-11-14	0	10.11					1.19	False	False
2025-11-07	0	10.31					0.59	False	False
2025-10-31	0	10.51					0.63	False	False
2025-10-24	0	11.64					0.55	False	False
2025-10-17	0	11.12					0.62	False	False
2025-10-10	0	12.12					0.55	False	False
2025-10-03	0	14.49					0.61	False	False
2025-09-26	0	14.44					0.42	False	False
2025-09-19	0	14.41					1.43	False	False
2025-09-12	0	13.92					0.77	False	False
2025-09-05	0	12.60					0.46	False	False
2025-08-29	0	12.77					0.74	False	False
2025-08-22	0	13.53					1.73	False	False
2025-08-15	0	12.24					1.60	False	False
2025-08-08	0	13.94					0.51	False	False
2025-08-01	0	14.27					0.69	False	False
2025-07-25	0	15.41					0.52	False	False
2025-07-18	0	15.89					0.38	False	False
2025-07-11	0	16.69					0.37	False	False
2025-07-03	0	15.56					0.24	False	False
2025-06-27	0	16.15					0.40	False	False
2025-06-20	0	15.48					0.55	False	False
2025-06-13	0	17.14					0.47	False	False
2025-06-06	0	18.05					0.79	False	False
2025-05-30	0	20.96					0.64	False	False
2025-05-23	0	16.86						False	False
2025-05-16	0	13.01						False	False
2025-05-09	0	12.34						False	False