STRW History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	12.86	13.37	0.00	-8.17	-1.50	0.89	False	False
2026-10-09	1	12.93	13.35	0.00	-9.53	-1.96	0.76	False	False
2026-10-02	3	13.50	13.35	0.00	-4.58	-0.18	1.44	False	False
2026-09-25	3	13.40	13.33	0.00	-5.56	-0.43	1.16	False	False
2026-09-18	3	13.73	13.31	0.00	-2.19	-0.01	1.42	False	False
2026-09-11	3	13.82	13.29	0.00	-1.68	0.59	0.64	False	False
2026-09-04	3	13.62	13.26	0.00	-3.87	-0.81	1.29	False	False
2026-08-28	3	13.62	13.24	0.00	-3.85	-1.83	0.77	False	False
2026-08-21	3	13.80	13.22	0.00	-2.14	-1.89	1.14	False	False
2026-08-14	3	13.74	13.21	0.00	-4.05	-2.02	1.04	False	False
2026-08-07	3	14.17	13.19	0.00	-0.64	0.07	0.64	False	False
2026-07-31	3	14.22	13.16	0.00	3.45	0.52	2.57	False	False
2026-07-24	3	14.30	13.12	0.00	5.42	0.83	1.15	True	False
2026-07-17	3	14.15	13.08	0.00	4.02	1.44	1.17	True	False
2026-07-10	3	13.65	13.05	0.00	-0.93	0.22	1.09	False	False
2026-07-02	3	13.77	13.03	0.00	1.35	0.96	1.24	False	False
2026-06-26	3	13.60	13.02	0.00	2.10	1.62	3.37	False	False
2026-06-18	3	13.34	12.98	0.00	-1.75	0.10	1.60	False	False
2026-06-12	3	13.22	12.94	0.00	-1.80	0.24	0.87	False	False
2026-06-05	3	13.04	12.90	0.00	-2.50	0.43	1.10	False	False
2026-05-29	3	13.12	12.85	0.00	-4.40	-1.25	0.58	False	False
2026-05-22	3	13.24	12.80	0.00	-2.14	0.64	1.18	False	False
2026-05-15	3	13.03	12.75	0.00	-2.78	-0.44	0.72	False	False
2026-05-08	3	12.82	12.70	0.00	-4.21	-2.59	0.74	False	False
2026-05-01	3	13.16	12.67	0.00	0.59	-1.71	0.66	False	False
2026-04-24	1	12.37	12.62	0.00	-4.69	-1.75	0.40	False	False
2026-04-17	3	12.81	12.62	0.00	-1.02	-1.45	0.56	False	False
2026-04-10	3	13.18	12.60	0.00	6.15	0.08	0.71	False	False
2026-04-02	3	12.89	12.56	0.00	7.44	0.94	0.90	False	False
2026-03-27	1	11.91	12.53	0.00	2.31	0.36	1.05	False	False
2026-03-20	1	12.50	12.52	0.00	4.80	0.67	1.42	False	False
2026-03-13	2	12.88	12.51	0.01	5.83	0.84	0.72	False	False
2026-03-06	2	12.86	12.45	0.01	3.67	0.44	0.94	False	False
2026-02-27	2	12.80	12.37	0.01	0.88	-0.36	2.29	False	False
2026-02-20	2	13.03	12.29	0.01	2.12	-0.46	0.78	False	False
2026-02-13	2	12.94	12.19	0.01	2.48	-0.18	1.54	False	False
2026-02-06	2	13.05	12.10	0.01	1.89	-0.69	1.02	False	False
2026-01-30	2	13.12	12.01	0.01	2.32	-0.07	0.46	False	False
2026-01-23	2	13.28	11.91	0.01	3.96	0.56	0.88	False	False
2026-01-16	2	13.22	11.84	0.01	3.22	-0.66	0.73	False	False
2026-01-09	2	13.45	11.76	0.01	4.66	0.01	0.93	False	False
2026-01-02	2	12.98	11.67	0.01	2.61	-0.69	0.58	False	False
2025-12-26	2	12.99	11.58	0.01	1.73	0.40	0.74	False	False
2025-12-19	2	13.31	11.49	0.01	5.84	1.60	1.29	False	False
2025-12-12	2	13.12	11.37	0.01	4.61	1.81	0.94	False	False
2025-12-05	2	13.27	11.28	0.01	5.37	2.81	1.48	True	False
2025-11-28	3	12.53	11.17	0.00	0.14	1.99	0.72	False	False
2025-11-21	3	12.03	11.12	0.00	-0.55	1.66	0.84	False	False
2025-11-14	3	12.05	11.08	0.00	-2.61	0.93	1.02	False	False
2025-11-07	3	11.65	11.05	0.00	-5.87	-0.30	0.82	False	False
2025-10-31	3	11.63	11.01	-0.00	-7.84	-0.57	0.68	False	False
2025-10-24	3	11.69	11.00	-0.00	-7.20	-1.41	1.08	False	False
2025-10-17	3	11.63	11.01	-0.00	-6.33	-1.00	1.22	False	False
2025-10-10	3	11.67	11.01	0.00	-4.65	0.03	1.89	False	False
2025-10-03	3	11.88	11.04	0.00	-5.57	-0.51	0.78	False	False
2025-09-26	3	12.30	11.05	0.00	-1.57	0.87	0.90	False	False
2025-09-19	3	12.29	11.03	0.00	-2.34	-0.34	1.83	False	False
2025-09-12	3	11.85	11.00	0.00	-4.78	1.37	0.68	False	False
2025-09-05	3	11.86	11.00	0.00	-3.51	2.42	0.59	False	False
2025-08-29	3	11.66	10.98	0.00	-5.07	2.48	0.38	False	False
2025-08-22	3	12.21	10.97	-0.00	-0.99	3.83	1.03	False	False
2025-08-15	3	11.06	10.93	-0.00	-10.27	1.52	0.89	False	False
2025-08-08	1	10.63	10.94	-0.00	-13.19	0.75	0.53	False	False
2025-08-01	1	10.19	10.95	-0.00	-14.99	0.60	0.43	False	False
2025-07-25	1	10.31	10.97	-0.00	-16.29	-1.84	0.55	False	False
2025-07-18	1	10.21	10.97	-0.00	-16.34	-2.48	0.49	False	False
2025-07-11	1	10.23	10.99	-0.00	-16.18	-1.39	0.97	False	False
2025-07-03	1	10.17	10.99	-0.00	-17.40	-1.03	0.58	False	False
2025-06-27	3	11.07	10.98	-0.00	-8.95	1.08	2.87	False	False
2025-06-20	1	11.03	11.03	-0.00	-6.43	2.02	0.75	False	False
2025-06-13	4	10.57	11.09	-0.01	-10.61	0.55	0.56	False	False
2025-06-06	4	10.32	11.10	-0.01	-13.28	-0.37	0.44	False	False
2025-05-30	4	10.20	11.16	-0.01	-13.28	-2.19	0.83	False	False
2025-05-23	4	9.90	11.24	-0.01	-14.52	-3.24	0.53	False	False
2025-05-16	1	10.39	11.33	-0.00	-12.80	-4.13	0.36	False	False
2025-05-09	1	10.00	11.38	-0.00	-11.78	-2.91	0.43	False	False
2025-05-02	1	10.89	11.44	-0.00	-4.51	-4.15	0.60	False	False
2025-04-25	1	10.91	11.49	-0.00	-1.57	-2.59	0.54	False	False
2025-04-17	1	10.97	11.56	-0.00	3.73	0.20	0.40	False	False
2025-04-11	1	10.69	11.56	-0.00	-0.12	-3.54	2.53	False	False
2025-04-04	1	11.31	11.60	0.00	12.11	0.73	1.00	False	False
2025-03-28	3	11.99	11.60	0.00	8.78	1.69	1.11	False	False
2025-03-21	1	11.45	11.60	0.00	2.93	0.93	3.20	False	False
2025-03-14	3	12.56	11.61	0.00	14.05	3.37	1.45	False	False
2025-03-07	3	12.22	11.56	0.00	9.17	2.50	0.88	False	False
2025-02-28	3	11.72	11.50	-0.00	2.04	1.13	0.55	False	False
2025-02-21	3	11.46	11.46	-0.00	-0.78	0.61	0.46	False	False
2025-02-14	3	11.77	11.46	-0.00	0.56	0.52	0.21	False	False
2025-02-07	1	11.40	11.48	-0.00	-0.83	-0.52	0.38	False	False
2025-01-31	1	11.20	11.51	-0.00	-2.50	0.46	0.44	False	False
2025-01-24	1	11.20	11.53	-0.00	-3.22	1.14	0.42	False	False
2025-01-17	1	11.18	11.53	-0.00	-1.50	0.74	0.63	False	False
2025-01-10	1	11.14	11.53	-0.00	1.23	2.52	1.34	False	False
2025-01-03	1	10.71	11.52	0.00	-4.32	2.41	0.21	False	False
2024-12-27	1	10.36	11.53	0.00	-7.78	-4.88	0.23	False	False
2024-12-20	1	10.65	11.55	0.00	-4.44	-4.22	2.46	False	False
2024-12-13	1	10.35	11.53	0.00	-8.83	-2.54	4.15	False	False
2024-12-06	1	9.83	11.52	0.01	-13.95	-5.68	31.38	False	False
2024-11-29	2	12.66	11.52	0.01	11.76	-2.04	0.62	False	False
2024-11-22	2	12.55	11.43	0.01	12.44	-1.18	0.93	False	False
2024-11-15	1	11.07	11.31	0.01	1.31	-1.96	1.29	False	False
2024-11-08	2	12.11	11.24	0.01	8.75	-1.07	1.15	False	False
2024-11-01	2	12.70	11.11	0.01	19.93	0.02	0.51	False	False
2024-10-25	2	12.50	10.95	0.01	17.16	-1.77	0.58	False	False
2024-10-18	2	11.71	10.80	0.01	9.17	0.09	1.04	False	False
2024-10-11	2	11.98	10.67	0.01	13.04	-1.80	0.58	False	False
2024-10-04	2	12.48	10.54	0.01	19.86	0.39	1.10	False	False
2024-09-27	2	12.80	10.39	0.01	24.25	1.05	0.96	False	False
2024-09-20	2	11.05	10.22	0.01	8.81	-3.06	2.28	False	False
2024-09-13	2	11.99	10.12	0.01	20.26	1.10	0.68	False	False
2024-09-06	2	11.25	9.98	0.01	18.29	1.51	0.22	False	False
2024-08-30	2	11.85	9.87	0.01	20.05	1.34	0.69	False	False
2024-08-23	2	11.84	9.74	0.01	21.04	-1.17	0.42	False	False
2024-08-16	2	11.11	9.61	0.01	15.88	-3.92	0.44	False	False
2024-08-09	2	10.31	9.51	0.01	12.26	-4.78	0.38	False	False
2024-08-02	2	10.50	9.43	0.01	14.70	-2.42	0.72	False	False
2024-07-26	2	11.70	9.34	0.02	25.72	-0.06	1.12	False	False
2024-07-19	2	12.26	9.21	0.02	31.55	2.34	0.89	False	False
2024-07-12	2	12.39	9.06	0.01	31.40	2.07	1.00	True	False
2024-07-05	2	11.55	8.91	0.01	24.40	-0.39	1.08	True	False
2024-06-28	2	11.41	8.79	0.01	25.98	-0.10	15.96	True	False
2024-06-21	2	11.01	8.67	0.01	22.19	1.12	1.08	False	False
2024-06-14	2	10.97	8.56	0.01	23.13	1.31	0.94	False	False
2024-06-07	2	10.99	8.44	0.01	25.96	1.88	1.76	False	False
2024-05-31	2	10.83	8.31	0.01	26.38	1.28	4.14	True	False
2024-05-24	2	10.09	8.18	0.01	17.72	2.01	1.37	True	False
2024-05-17	2	10.08	8.08	0.01	17.91	2.12	1.62	True	False
2024-05-10	2	9.95	7.98	0.01	18.44	4.45	1.55	False	False
2024-05-03	2	9.99	7.86	0.01	21.28	6.29	1.89	True	False
2024-04-26	2	8.96	7.72	0.01	9.68	3.73	1.53	False	False
2024-04-19	2	8.70	7.63	0.01	9.43	3.65	1.44	True	False
2024-04-12	2	8.25	7.56	0.01	0.65	1.09	1.99	True	False
2024-04-05	3	8.00	7.49	0.00	-3.88	-0.06	1.70	True	False
2024-03-28	3	7.95	7.45	0.00	-5.24	-0.22	0.88	False	False
2024-03-22	3	7.94	7.41	0.00	-5.16	-0.25	3.50	False	False
2024-03-15	3	7.90	7.38	0.00	-3.73	-0.25	1.17	False	False
2024-03-08	3	7.94	7.35	0.00	-3.65		0.48	False	False
2024-03-01	3	7.94	7.32	0.00	-4.35		1.60	False	False
2024-02-23	3	7.91	7.29	0.00	-4.16		1.28	False	False
2024-02-16	3	7.95	7.26	0.00	-2.72		0.58	False	False
2024-02-09	3	7.95	7.23	0.00			1.06	False	False
2024-02-02	3	7.95	7.21	0.00			0.84	False	False
2024-01-26	3	7.95	7.18	0.00			0.34	False	False
2024-01-19	3	7.95	7.15	0.00			0.40	False	False
2024-01-12	3	7.95	7.11	0.00			0.53	False	False
2024-01-05	3	7.91	7.07	0.00			0.34	False	False
2023-12-29	3	7.72	7.05	0.00			0.81	False	False
2023-12-22	3	7.80	7.02	0.00			0.55	False	False
2023-12-15	3	7.94	7.00	0.00			3.55	False	False
2023-12-08	3	7.96	6.98	0.00			1.89	False	False
2023-12-01	3	7.74	6.96	0.00			1.17	False	False
2023-11-24	3	7.53	6.94	0.00			0.60	False	False
2023-11-17	3	7.58	6.92	0.00			1.06	False	False
2023-11-10	3	6.91	6.90	0.00			0.18	False	False
2023-11-03	3	7.06	6.89	0.00			0.77	False	False
2023-10-27	3	7.15	6.85	-0.00			1.92	False	False
2023-10-20	3	6.99	6.84	-0.00			1.29	False	False
2023-10-13	4	6.22	6.83	-0.01			0.82	False	False
2023-10-06	1	5.97	6.86				0.58	False	False
2023-09-29	1	6.33	6.91				0.77	False	False
2023-09-22	1	6.40	6.95				0.14	False	False
2023-09-15	1	6.34	7.02				3.31	False	False
2023-09-08	0	6.74					0.44	False	False
2023-09-01	0	6.75					0.34	False	False
2023-08-25	0	7.00					0.32	False	False
2023-08-18	0	7.00					0.93	False	False
2023-08-11	0	7.16					0.56	False	False
2023-08-04	0	7.05					1.48	False	False
2023-07-28	0	7.00					0.51	False	False
2023-07-21	0	6.87					1.09	False	False
2023-07-14	0	7.27					1.02	False	False
2023-07-07	0	7.04					0.15	False	False
2023-06-30	0	7.04					0.29	False	False
2023-06-23	0	6.81					1.05	False	False
2023-06-16	0	6.95					6.53	False	False
2023-06-09	0	7.05					2.66	False	False
2023-06-02	0	7.01					0.35	False	False
2023-05-26	0	7.19					0.48	False	False
2023-05-19	0	7.21					0.44	False	False
2023-05-12	0	7.38					0.45	False	False
2023-05-05	0	7.08					0.46	False	False
2023-04-28	0	7.06					0.94	False	False
2023-04-21	0	7.09					3.10	False	False
2023-04-14	0	6.51					1.12	False	False
2023-04-06	0	5.79					1.06	False	False
2023-03-31	0	6.80					0.33	False	False
2023-03-24	0	6.89					0.56	False	False
2023-03-17	0	7.00					0.34	False	False
2023-03-10	0	7.50						False	False
2023-03-03	0	7.50						False	False
2023-02-24	0	8.42						False	False