STRO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	10.94	25.02	-0.01	-49.17	-5.36	1.39	False	False
2026-10-09	4	14.27	25.34	-0.01	-35.02	-3.69	0.95	False	False
2026-10-02	4	15.35	25.64	-0.01	-29.01	-5.94	0.73	False	False
2026-09-25	1	15.98	25.97	-0.00	-25.97	-5.82	0.96	False	False
2026-09-18	1	15.34	26.12	0.00	-27.71	-7.31	2.06	False	False
2026-09-11	1	16.86	26.22	0.01	-20.24	-4.66	1.00	False	False
2026-09-04	1	20.07	26.20	0.01	-5.25	-7.19	0.49	False	False
2026-08-28	1	20.45	26.04	0.01	-2.71	-6.59	0.47	False	False
2026-08-21	1	21.04	25.86	0.01	1.53	-4.61	0.78	False	False
2026-08-14	1	20.48	25.66	0.02	-1.59	-6.50	1.65	False	False
2026-08-07	1	25.38	25.44	0.02	23.52	-8.32	0.28	False	False
2026-07-31	1	24.17	25.00	0.02	23.65	-10.57	0.52	False	False
2026-07-24	1	22.88	24.56	0.02	19.98	-13.31	0.97	False	False
2026-07-17	1	23.57	24.18	0.03	24.42	-11.13	0.85	False	False
2026-07-10	2	29.73	23.73	0.03	56.82	-3.13	1.11	False	False
2026-07-02	2	30.43	23.07	0.03	65.94	2.04	1.10	False	False
2026-06-26	2	30.52	22.34	0.03	73.24	-0.53	2.84	False	False
2026-06-18	2	29.63	21.63	0.03	68.92	2.52	0.95	False	False
2026-06-12	2	28.80	20.92	0.03	69.35	-19.73	0.68	False	False
2026-06-05	2	26.09	20.26	0.04	57.77	-26.98	1.15	False	False
2026-05-29	2	29.23	19.66	0.05	75.37	-18.57	1.04	False	False
2026-05-22	2	25.57	19.06	0.05	58.84	-21.04	2.26	False	False
2026-05-15	2	38.97	18.56	0.06	148.28	2.44	0.91	False	False
2026-05-08	2	40.24	17.60	0.06	165.70	13.44	1.09	True	False
2026-05-01	2	35.59	16.52	0.06	149.64	10.46	1.31	False	False
2026-04-24	2	33.33	15.64	0.05	142.99	3.99	1.28	True	False
2026-04-17	2	31.55	14.83	0.05	138.51	11.22	2.04	True	False
2026-04-10	2	25.86	14.07	0.04	111.92	-1.18	1.54	False	False
2026-04-02	2	23.78	13.50	0.04	107.78	-7.92	0.53	False	False
2026-03-27	2	24.43	13.06	0.04	127.03	8.60	1.85	False	False
2026-03-20	2	20.68	12.54	0.04	93.65	5.11	1.88	False	False
2026-03-13	2	23.08	12.13	0.04	116.64	15.89	1.37	False	False
2026-03-06	2	25.29	11.66	0.04	139.45	23.87	1.52	True	False
2026-02-27	2	20.47	11.08	0.03	92.62	13.97	0.65	True	False
2026-02-20	2	18.42	10.67	0.03	73.22	9.20	1.06	False	False
2026-02-13	2	16.16	10.35	0.03	53.07	7.49	1.75	False	False
2026-02-06	2	15.52	10.07	0.03	43.96	9.29	0.83	False	False
2026-01-30	2	14.95	9.80	0.02	36.74	10.28	0.75	False	False
2026-01-23	2	15.05	9.56	0.02	36.41	9.77	1.28	False	False
2026-01-16	2	13.82	9.30	0.01	23.09	9.70	1.50	False	False
2026-01-09	2	12.23	9.10	0.01	6.79	6.31	1.31	False	False
2026-01-02	2	10.96	8.96	0.01	-4.38	6.45	0.83	False	False
2025-12-26	3	11.49	8.88	0.00	-2.67	6.38	0.43	False	False
2025-12-19	3	9.98	8.80	-0.00	-15.72	4.59	1.02	False	False
2025-12-12	3	9.83	8.77	-0.00	-18.45	3.56	0.93	False	False
2025-12-05	1	8.66	8.75	0.00	-30.17	2.63	2.01	False	False
2025-11-28	3	9.20	8.75	0.00	-28.19	-0.90	0.38	False	False
2025-11-21	1	8.40	8.81	0.01	-34.06	-0.62	0.75	False	False
2025-11-14	2	9.00	8.83	0.01	-32.69	0.66	0.91	False	False
2025-11-07	1	8.20	8.70	0.01	-40.69	2.30	0.79	False	False
2025-10-31	2	11.20	8.63	0.01	-24.60	5.51	0.90	False	False
2025-10-24	3	10.50	8.44	-0.00	-31.57	4.39	2.14	False	False
2025-10-17	3	10.10	8.33	-0.01	-35.34	3.91	7.20	False	False
2025-10-10	4	8.00	8.25	-0.02	-49.90	0.70	1.26	False	False
2025-10-03	3	9.10	8.26	-0.03	-46.63	-0.50	0.84	False	False
2025-09-26	3	8.90	8.45	-0.03	-49.13	1.88	0.88	False	False
2025-09-19	3	8.90	8.69	-0.03	-50.99	1.86	0.89	False	False
2025-09-12	4	8.80	8.98	-0.03	-52.71	1.62	1.30	False	False
2025-09-05	3	10.60	9.28	-0.03	-44.65	4.80	1.00	False	False
2025-08-29	4	8.60	9.59	-0.03	-56.63	1.70	0.55	False	False
2025-08-22	4	8.60	9.95	-0.03	-58.44	0.87	0.50	False	False
2025-08-15	4	8.80	10.34	-0.03	-59.21	2.23	0.62	False	False
2025-08-08	4	8.00	10.72	-0.03	-63.86	1.25	0.29	False	False
2025-08-01	4	8.10	11.07	-0.03	-63.45	1.60	0.41	False	False
2025-07-25	4	8.90	11.45	-0.03	-61.91	2.30	0.94	False	False
2025-07-18	4	7.60	11.78	-0.04	-68.14	-0.06	0.33	False	False
2025-07-11	4	7.60	12.15	-0.04	-68.84	-0.06	0.29	False	False
2025-07-03	4	7.60	12.61	-0.04	-69.86	-0.59	0.36	False	False
2025-06-27	4	7.30	13.30	-0.05	-71.11	-1.30	2.05	False	False
2025-06-20	4	8.00	13.94	-0.05	-67.88	-0.61	0.43	False	False
2025-06-13	4	8.00	14.51	-0.05	-68.59	-0.26	0.63	False	False
2025-06-06	4	8.50	15.21	-0.05	-67.50	0.16	0.49	False	False
2025-05-30	4	9.00	16.38	-0.05	-65.90	-1.25	0.31	False	False
2025-05-23	4	9.20	17.27	-0.04	-65.45	0.58	0.34	False	False
2025-05-16	4	9.10	18.11	-0.04	-67.57	3.33	0.67	False	False
2025-05-09	4	8.70	19.05	-0.04	-68.14	2.66	0.85	False	False
2025-05-02	4	11.00	20.02	-0.04	-60.91	4.85	1.19	False	False
2025-04-25	4	9.00	20.86	-0.04	-67.77	2.10	2.77	False	False
2025-04-17	4	5.20	21.73	-0.05	-80.89	-1.13	0.60	False	True
2025-04-11	4	6.00	22.81	-0.05	-78.79	-0.84	1.30	False	False
2025-04-04	4	5.40	24.11	-0.04	-80.32	-5.96	0.88	False	True
2025-03-28	4	7.40	25.30	-0.04	-76.18	-4.99	0.74	False	True
2025-03-21	4	7.70	26.58	-0.03	-76.37	-5.90	2.58	False	True
2025-03-14	4	8.10	27.99	-0.03	-75.44	-5.39	4.52	False	True
2025-03-07	4	15.00	29.13	-0.02	-56.49	-1.91	1.55	False	False
2025-02-28	4	15.90	29.67	-0.02	-56.23	-1.14	0.72	False	False
2025-02-21	4	17.70	30.33	-0.02	-52.79	-0.69	0.54	False	False
2025-02-14	4	17.90	31.24	-0.02	-53.89	-0.78	1.21	False	False
2025-02-07	4	19.90	31.90	-0.01	-48.87	1.29	1.08	False	False
2025-01-31	4	19.20	32.62	-0.01	-51.66	0.38	0.77	False	False
2025-01-24	4	20.40	32.96	-0.01	-50.01	1.33	0.60	False	False
2025-01-17	4	20.10	33.25	-0.02	-50.78	1.30	0.88	False	False
2025-01-10	4	18.50	33.66	-0.02	-54.03	-0.50	0.65	False	False
2025-01-03	4	19.50	34.20	-0.02	-53.16	-4.04	0.71	False	False
2024-12-27	4	18.90	34.78	-0.02	-55.33	-3.55	0.53	False	False
2024-12-20	4	18.80	35.56	-0.01	-55.96	-3.02	2.17	False	True
2024-12-13	4	21.20	36.31	-0.01	-52.05	-4.39	2.62	False	True
2024-12-06	4	28.40	36.94	-0.01	-36.99	-8.49	2.16	False	False
2024-11-29	4	26.50	37.38	-0.01	-41.12	-5.98	0.84	False	False
2024-11-22	4	25.10	37.77	-0.01	-43.87	-5.79	2.22	False	False
2024-11-15	4	28.90	38.08	-0.01	-34.49	-4.83	1.28	False	False
2024-11-08	3	43.80	38.32	-0.01	-3.03	2.57	1.18	False	False
2024-11-01	4	35.50	38.24	-0.01	-17.20	-0.03	1.28	False	False
2024-10-25	4	34.50	38.69	-0.01	-20.70	-0.21	0.47	False	False
2024-10-18	4	37.30	39.42	-0.01	-15.15	-0.39	0.57	False	False
2024-10-11	4	37.90	39.32	-0.01	-13.32	-4.40	0.73	False	False
2024-10-04	4	36.10	39.42	-0.01	-17.07	-4.04	0.83	False	False
2024-09-27	4	35.00	39.78	-0.01	-19.88	-6.12	1.28	False	False
2024-09-20	1	37.70	40.26	-0.00	-13.59	-7.00	1.36	False	False
2024-09-13	3	45.00	40.51	-0.00	4.27	1.77	1.02	False	False
2024-09-06	3	41.20	40.45	-0.00	-0.89	6.19	0.54	False	False
2024-08-30	3	45.70	40.64	-0.00	4.61	4.96	0.50	False	False
2024-08-23	3	50.10	40.63	-0.00	14.43	2.85	1.06	False	False
2024-08-16	3	42.10	40.52	-0.00	-2.83	2.92	1.01	False	False
2024-08-09	1	31.20	40.47	-0.00	-25.64	-4.32	0.75	False	False
2024-08-02	1	35.90	40.77	0.00	-15.25	5.08	0.69	False	False
2024-07-26	3	44.90	40.73	-0.00	3.04	9.49	0.56	False	False
2024-07-19	1	37.70	40.67	-0.00	-14.53	3.66	1.02	False	False
2024-07-12	3	41.60	40.81	0.00	-8.34	4.08	1.26	False	False
2024-07-05	1	29.20	40.75	0.00	-35.58	-4.17	0.68	False	False
2024-06-28	1	29.30	40.96	0.01	-34.92	-6.81	2.16	False	False
2024-06-21	1	32.30	40.90	0.01	-29.15	-4.67	1.19	False	False
2024-06-14	1	34.60	40.65	0.01	-24.66	-2.67	0.53	False	False
2024-06-07	1	37.10	40.39	0.01	-18.90	-2.06	0.55	False	False
2024-05-31	2	42.20	39.85	0.01	-7.66	2.35	0.42	False	False
2024-05-24	2	41.40	39.39	0.01	-10.48	3.99	1.65	False	False
2024-05-17	3	40.10	38.86	0.00	-14.00	1.61	0.49	False	False
2024-05-10	3	41.50	38.59	0.00	-10.67	0.53	0.60	False	False
2024-05-03	1	38.30	38.52	0.00	-17.06	-4.43	0.67	False	False
2024-04-26	1	34.20	38.47	0.00	-26.44	-10.37	0.57	False	False
2024-04-19	1	36.30	38.49	0.00	-20.43	2.44	0.68	False	False
2024-04-12	3	41.40	38.38	0.00	-12.78	0.58	1.16	False	False
2024-04-05	3	48.80	38.30	-0.00	0.68	1.34	2.21	False	False
2024-03-28	3	56.50	38.18	0.00	15.03	3.78	2.38	False	False
2024-03-22	1	34.20	37.80	-0.00	-30.17	-5.36	1.17	False	False
2024-03-15	3	41.10	38.19	0.00	-15.11	-0.77	1.57	False	False
2024-03-08	3	46.70	38.31	0.00	-4.69	0.41	1.26	False	False
2024-03-01	3	49.50	38.18	0.00	-0.08	2.38	1.02	False	False
2024-02-23	3	45.20	37.99	-0.00	-8.74	-0.65	0.45	False	False
2024-02-16	3	43.30	37.98	-0.00	-12.04	1.84	1.00	False	False
2024-02-09	3	46.90	38.13	-0.00	-6.34	3.73	0.66	False	False
2024-02-02	3	45.20	38.14	-0.00	-9.60	5.46	1.03	False	False
2024-01-26	3	47.00	38.19	-0.01	-6.14	3.20	0.77	False	False
2024-01-19	3	40.60	38.17	-0.01	-19.40	0.70	0.42	False	False
2024-01-12	3	40.00	38.52	-0.01	-21.24	1.36	1.60	False	False
2024-01-05	4	34.90	38.89	-0.01	-31.42	0.58	1.13	False	False
2023-12-29	3	42.90	39.50	-0.01	-18.95	7.71	0.85	False	False
2023-12-22	3	41.90	39.64	-0.01	-22.21	8.34	0.98	False	False
2023-12-15	4	39.80	39.88	-0.02	-26.68	6.31	1.04	False	False
2023-12-08	4	35.70	40.36	-0.02	-33.76	7.25	0.84	False	False
2023-12-01	4	27.50	41.05	-0.02	-49.79	-0.11	1.93	False	False
2023-11-24	4	24.60	41.96	-0.01	-55.56	-0.70	1.11	False	False
2023-11-17	4	26.90	42.56	-0.02	-51.91	-2.07	3.20	False	False
2023-11-10	4	20.80	43.24	-0.01	-62.77	-7.50	1.01	False	True
2023-11-03	4	28.50	44.02	-0.01	-49.35	-3.01	0.96	False	False
2023-10-27	4	25.60	44.60	-0.01	-52.75	-2.86	1.87	False	True
2023-10-20	4	31.90	45.28	-0.01	-43.63	0.39	0.69	False	False
2023-10-13	4	39.40	45.80	-0.01	-32.76	1.18	4.03	False	False
2023-10-06	4	36.90	46.23	-0.01	-37.33	-2.22	1.52	False	False
2023-09-29	4	34.70	46.71	-0.01	-41.32	-2.81	1.03	False	False
2023-09-22	4	33.00	47.48	-0.02	-45.17	-4.50	1.07	False	True
2023-09-15	4	39.10	48.25	-0.02	-37.49	-2.11	1.38	False	True
2023-09-08	4	45.20	49.02	-0.02	-28.44	1.47	1.22	False	False
2023-09-01	4	45.00	49.65	-0.02	-30.07	0.73	1.25	False	False
2023-08-25	4	46.00	50.52	-0.02	-27.19	1.62	0.56	False	False
2023-08-18	4	44.70	51.49	-0.02	-29.07	-0.00	0.67	False	False
2023-08-11	4	42.60	52.54	-0.02	-34.30	-1.17	0.42	False	False
2023-08-04	4	44.00	53.75	-0.02	-32.98	-0.90	0.41	False	False
2023-07-28	4	44.80	55.02	-0.02	-33.66	-0.72	0.67	False	False
2023-07-21	4	47.70	56.22	-0.01	-29.06	-1.64	0.59	False	False
2023-07-14	4	47.30	56.92	-0.01	-29.60	-1.49	0.43	False	False
2023-07-07	4	46.60	57.77	-0.01	-29.39	-2.84	0.32	False	False
2023-06-30	4	46.50	58.71	-0.01	-30.79	-0.96	1.00	False	False
2023-06-23	4	51.10	59.53	-0.01	-22.48	0.07	0.96	False	False
2023-06-16	4	51.00	60.30	-0.01	-23.64	-2.33	3.63	False	False
2023-06-09	4	53.30	61.18	-0.01	-18.03	-2.23	1.00	False	False
2023-06-02	4	47.20	61.82	-0.01	-26.93	-3.81	0.73	False	False
2023-05-26	1	49.00	62.69	-0.00	-22.75	2.30	0.81	False	False
2023-05-19	1	54.10	63.47	-0.00	-14.33	2.39	0.95	False	False
2023-05-12	1	56.40	63.54	-0.00	-9.10	5.22	0.68	False	False
2023-05-05	1	54.80	63.53	-0.00	-11.69	3.81	1.82	False	False
2023-04-28	4	42.60	63.53	-0.01	-31.95	-1.18	0.69	False	False
2023-04-21	4	47.50	63.96	-0.01	-23.89	-0.11	0.82	False	False
2023-04-14	4	44.00	64.10	-0.01	-29.99	-3.70	0.91	False	False
2023-04-06	4	45.90	64.54	-0.01	-26.93	-2.65	1.03	False	False
2023-03-31	4	46.20	64.95	-0.01	-27.23	-4.19	0.97	False	False
2023-03-24	4	47.40	65.33	-0.01	-23.47	-2.88	0.97	False	False
2023-03-17	1	52.20	65.73	-0.00	-15.20	-2.34	1.90	False	False
2023-03-10	1	51.30	66.19	-0.00	-16.34	-3.12	1.20	False	False
2023-03-03	1	57.90	66.85	0.00	-10.48	-3.89	0.66	False	False
2023-02-24	1	56.20	66.84	0.00	-11.94	-6.00	0.33	False	False
2023-02-17	1	62.20	66.91	0.01	-5.83	-5.53	0.52	False	False
2023-02-10	1	64.00	66.85	0.01	-3.86	-5.58	0.61	False	False
2023-02-03	2	71.10	66.67	0.01	5.08	-5.33	0.52	False	False
2023-01-27	2	75.00	66.31	0.02	12.05	-3.49	0.74	False	False
2023-01-20	2	76.40	65.56	0.02	16.27	2.63	0.90	False	False
2023-01-13	2	78.70	64.45	0.02	18.48	1.96	2.18	False	False
2023-01-06	2	82.10	63.12	0.02	26.42	4.36	0.81	False	False
2022-12-30	2	80.80	61.71	0.02	26.02	6.82	0.98	False	False
2022-12-23	2	68.70	60.51	0.01	5.76	0.82	1.40	False	False
2022-12-16	2	73.00	59.70	0.01	10.62	0.99	2.99	False	False
2022-12-09	2	74.70	58.83	0.01	8.97	2.90	1.56	False	False
2022-12-02	2	71.00	57.87	0.01	-1.24	-0.79	0.85	False	False
2022-11-25	3	74.20	57.41	0.00	2.50	2.08	1.16	False	False
2022-11-18	3	77.40	56.94	-0.00	6.64	8.03	1.11	False	False
2022-11-11	3	72.50	56.68	-0.01	-2.63	5.49	0.99	False	False
2022-11-04	3	73.40	56.68	-0.01	1.93	7.66	0.96	False	False
2022-10-28	3	72.30	57.05	-0.01	-5.84	5.73	1.32	False	False
2022-10-21	4	56.40	57.50	-0.02	-25.48	2.92	0.63	False	False
2022-10-14	4	55.90	58.38	-0.02	-24.57	2.75	2.28	False	False
2022-10-07	4	55.00	59.75	-0.02	-28.72	2.54	0.62	False	False
2022-09-30	4	55.50	60.57	-0.02	-28.75	2.52	0.90	False	False
2022-09-23	4	51.70	61.44	-0.02	-37.17	0.80	0.74	False	False
2022-09-16	4	57.00	62.68	-0.02	-35.57	0.67	0.88	False	False
2022-09-09	4	58.20	63.60	-0.02	-38.88	-0.77	0.30	False	False
2022-09-02	4	57.60	64.61	-0.02	-38.82	2.09	0.36	False	False
2022-08-26	4	59.60	65.94	-0.02	-40.37	1.71	0.27	False	False
2022-08-19	4	66.00	67.41	-0.02	-38.25	1.50	0.23	False	False
2022-08-12	3	70.90	68.57	-0.03	-35.81	2.41	0.43	False	False
2022-08-05	4	57.60	69.77	-0.03	-47.17	-0.50	0.57	False	False
2022-07-29	4	58.50	71.34	-0.04	-47.22	1.26	0.36	False	False
2022-07-22	4	60.30	74.35	-0.04	-44.26	4.52	0.48	False	False
2022-07-15	4	58.50	77.09	-0.04	-45.45	4.88	0.47	False	False
2022-07-08	4	60.40	80.41	-0.04	-45.16	5.38	0.60	False	False
2022-07-01	4	52.50	83.28	-0.04	-52.26	3.22	6.40	False	False
2022-06-24	4	43.20	86.72	-0.05	-62.33	1.07	0.70	False	False
2022-06-17	4	38.60	90.67	-0.05	-64.96	-0.42	2.63	False	True
2022-06-10	4	39.90	95.24	-0.05	-66.68	-0.27	1.37	False	True
2022-06-03	4	44.90	100.41	-0.04	-65.13	-1.51	1.72	False	False
2022-05-27	4	44.40	106.71	-0.04	-66.60	-2.18	0.96	False	False
2022-05-20	4	46.70	111.95	-0.04	-63.30	-2.38	1.02	False	False
2022-05-13	4	46.00	116.73	-0.03	-65.60	-2.94	1.62	False	True
2022-05-06	4	57.20	121.53	-0.03	-59.10	-2.72	0.96	False	True
2022-04-29	4	60.10	125.82	-0.03	-57.87	-2.20	1.60	False	True
2022-04-22	4	69.50	130.26	-0.03	-53.77	-0.51	1.08	False	True
2022-04-14	4	72.60	134.35	-0.03	-53.85	-2.58	0.73	False	True
2022-04-08	4	84.60	138.49	-0.03	-48.23	0.90	0.85	False	False
2022-04-01	4	85.60	142.30	-0.02	-49.09	0.96	0.84	False	False
2022-03-25	4	82.80	146.69	-0.02	-51.72	-0.35	0.80	False	False
2022-03-18	4	97.00	151.18	-0.02	-43.54	2.38	1.34	False	False
2022-03-11	4	79.60	154.33	-0.02	-51.83	0.23	0.68	False	True
2022-03-04	4	81.70	157.98	-0.02	-52.91	-0.79	0.54	False	False
2022-02-25	4	88.80	161.41	-0.02	-50.33	-0.90	0.44	False	False
2022-02-18	4	84.70	164.12	-0.02	-53.08	-1.07	0.42	False	True
2022-02-11	4	88.40	166.99	-0.02	-52.74	-0.75	1.41	False	True
2022-02-04	4	97.50	169.86	-0.02	-49.77	0.55	1.66	False	False
2022-01-28	4	103.90	172.70	-0.02	-46.74	-3.13	0.90	False	False
2022-01-21	4	100.70	175.51	-0.01	-48.79	-2.91	0.74	False	False
2022-01-14	4	107.00	178.66	-0.01	-49.73	-5.05	1.64	False	False
2022-01-07	4	104.70	181.73	-0.01	-51.95	-3.82	5.97	False	True
2021-12-31	4	148.80	184.43	-0.01	-34.23	-0.84	1.56	False	False
2021-12-23	4	142.50	185.61	-0.01	-37.15	-1.86	0.91	False	True
2021-12-17	4	158.10	187.07	-0.01	-29.52	-0.94	1.83	False	False
2021-12-10	4	146.40	187.89	-0.01	-36.69	-4.75	1.41	False	True
2021-12-03	1	155.60	189.57	-0.00	-30.86	-7.27	2.64	False	True
2021-11-26	1	161.80	190.81	-0.00	-29.72	-4.04	0.84	False	False
2021-11-19	1	175.60	192.25	-0.00	-25.74	-2.12	1.17	False	False
2021-11-12	3	195.00	193.16	-0.00	-17.68	-0.47	1.01	False	False
2021-11-05	3	234.00	193.33	-0.00	-1.76	3.50	0.94	False	False
2021-10-29	3	201.60	192.23	-0.01	-13.57	-0.51	0.66	False	False
2021-10-22	4	190.10	193.33	-0.01	-17.28	-0.96	0.59	False	False
2021-10-15	4	189.90	194.58	-0.01	-15.80	-1.32	0.48	False	False
2021-10-08	4	186.00	196.57	-0.01	-15.75	-1.48	0.58	False	False
2021-10-01	4	193.20	198.17	-0.01	-11.53	-2.24	0.98	False	False
2021-09-24	4	192.30	198.77	-0.01	-13.42	-3.00	0.51	False	False
2021-09-17	4	196.80	199.76	-0.01	-10.53	0.17	1.64	False	False
2021-09-10	4	198.80	201.34	-0.01	-9.84	0.63	0.80	False	False
2021-09-03	3	217.30	202.76	-0.01	-2.58	2.64	0.75	False	False
2021-08-27	3	217.70	204.30	-0.01	-1.40	4.30	0.58	False	False
2021-08-20	4	191.50	204.43	-0.01	-11.23	1.76	0.65	False	False
2021-08-13	4	188.90	207.23	-0.01	-12.35	0.46	0.94	False	False
2021-08-06	4	184.60	209.94	-0.01	-13.15	-0.60	0.65	False	False
2021-07-30	4	170.30	212.45	-0.01	-18.60	-2.88	0.85	False	False
2021-07-23	4	170.60	214.01	-0.01	-18.27	-4.23	0.61	False	False
2021-07-16	1	174.70	215.69	-0.00	-14.19	-4.66	0.66	False	False
2021-07-09	1	182.60	217.51	-0.00	-10.74	-1.75	0.49	False	False
2021-07-02	1	188.30	218.46	0.00	-7.07	-0.90	0.53	False	False
2021-06-25	1	195.00	219.74	0.00	-1.36	0.01	2.09	False	False
2021-06-18	1	199.20	218.94	0.00	4.46	1.52	1.74	False	False
2021-06-11	1	185.70	218.28	0.01	-3.75	-2.44	0.81	False	False
2021-06-04	1	184.30	217.84	0.01	-3.48	-1.66	0.70	False	False
2021-05-28	1	186.10	217.16	0.01	-1.41	-3.26	0.71	False	False
2021-05-21	1	182.70	215.24	0.01	-1.60	-3.19	1.10	False	False
2021-05-14	1	196.80	213.25	0.01	6.02	-1.00	1.05	False	False
2021-05-07	1	192.90	210.63	0.02	3.17	-2.37	0.59	False	False
2021-04-30	1	205.10	208.16	0.02	11.63	-6.06	0.55	False	False
2021-04-23	1	202.80	204.71	0.02	11.17	-5.81	0.59	False	False
2021-04-16	1	200.10	201.38	0.02	10.01	-10.27	0.84	False	False
2021-04-09	2	201.00	198.66	0.02	12.65	-7.45	0.61	False	False
2021-04-01	2	234.70	195.36	0.03	35.87	0.67	1.22	False	False
2021-03-26	2	227.40	191.72	0.03	34.39	-2.09	0.95	False	False
2021-03-19	2	249.60	187.36	0.03	51.10	-1.01	2.56	False	False
2021-03-12	2	234.10	181.98	0.03	42.47	-2.92	0.95	False	False
2021-03-05	2	211.10	177.02	0.03	33.20	-9.91	1.05	False	False
2021-02-26	2	222.00	172.84	0.03	42.73	-2.93	0.97	False	False
2021-02-19	2	244.40	168.03	0.04	55.14	-8.29	0.37	False	False
2021-02-12	2	241.30	162.56	0.04	54.14	-9.49	0.51	False	False
2021-02-05	2	263.60	157.55	0.04	72.85	-3.15	0.67	False	False
2021-01-29	2	221.50	151.77	0.05	54.46	-1.47	1.03	False	False
2021-01-22	2	275.40	146.86	0.04	88.30	5.25	0.69	False	False
2021-01-15	2	270.30	140.10	0.04	92.09	4.05	0.82	True	False
2021-01-08	2	260.00	134.17	0.04	85.46	4.68	1.31	True	False
2020-12-31	2	217.10	128.47	0.04	60.32	-4.73	0.50	False	False
2020-12-24	2	220.80	124.51	0.04	67.31	6.86	0.64	False	False
2020-12-18	2	229.30	120.48	0.04	75.90	6.16	1.67	False	False
2020-12-11	2	211.30	116.12	0.03	66.73	5.33	3.46	False	False
2020-12-04	2	226.50	112.08	0.03	79.25	9.18	5.69	True	False
2020-11-27	2	171.00	107.81	0.02	39.88	4.79	0.97	False	False
2020-11-20	2	179.60	105.27	0.02	51.26	10.49	0.98	True	False
2020-11-13	2	172.30	102.96	0.02	45.41	10.17	0.77	True	False
2020-11-06	2	164.00	100.59	0.01	42.51	9.30	0.82	True	False
2020-10-30	2	128.60	98.47	0.01	20.73	6.73	0.79	False	False
2020-10-23	2	123.00	97.32	0.01	9.30	3.16	0.30	False	False
2020-10-16	2	118.20	96.48	0.01	4.73	-1.46	0.38	False	False
2020-10-09	3	118.60	95.26	0.00	5.32	2.71	0.75	False	False
2020-10-02	3	101.60	94.71	0.00	-6.19	-4.76	0.56	False	False
2020-09-25	3	103.00	94.50	0.00	-3.35	2.87	0.69	False	False
2020-09-18	3	118.60	94.31	-0.00	10.56	7.59	2.79	False	False
2020-09-11	3	102.00	94.19	-0.00	-5.51	4.08	2.55	False	False
2020-09-04	3	125.40	94.48	-0.00	12.85	8.55	5.36	False	False
2020-08-28	3	96.60	94.22	-0.01	-14.84	3.10	0.39	False	False
2020-08-21	4	88.10	94.41	-0.01	-19.80	1.06	0.46	False	False
2020-08-14	4	85.40	95.18	-0.01	-21.82	-1.72	3.55	False	False
2020-08-07	4	85.60	96.31	-0.01	-21.35	-1.59	0.50	False	False
2020-07-31	4	77.70	97.46	-0.01	-27.25	0.46	0.49	False	False
2020-07-24	4	80.40	98.77	-0.01	-24.04	1.20	0.40	False	False
2020-07-17	4	90.90	99.75	-0.01	-14.93	-0.65	0.84	False	False
2020-07-10	4	90.20	100.30	-0.01	-14.99	-0.03	0.94	False	False
2020-07-02	4	74.40	101.00	-0.01	-29.07	-4.59	1.59	False	False
2020-06-26	4	72.40	101.89	-0.01	-28.84	-5.91	2.38	False	False
2020-06-19	1	92.60	103.17	-0.00	-12.32	-1.96	4.04	False	False
2020-06-12	1	88.80	103.57	-0.00	-14.85	-1.27	1.63	False	False
2020-06-05	1	98.30	104.20	-0.00	-10.73	-1.65	0.90	False	False
2020-05-29	1	100.10	104.59	-0.00	-5.19	-0.16	0.58	False	False
2020-05-22	1	98.40	104.73	0.00	-4.46	-3.85	1.84	False	False
2020-05-15	1	90.20	104.62	0.00	-9.79	-2.55	6.76	False	False
2020-05-08	1	98.20	104.94	0.00	-4.14	-1.76	1.16	False	False
2020-05-01	1	94.80	104.82	0.00	-4.55	-3.05	1.93	False	False
2020-04-24	3	110.50	104.47	0.00	10.95	0.31	0.91	False	False
2020-04-17	1	101.00	103.90	0.00	0.41	-0.11	1.07	False	False
2020-04-09	1	100.50	104.07	0.00	2.91	-0.99	0.46	False	False
2020-04-03	1	94.00	104.38	0.00	7.64	4.18	0.70	False	False
2020-03-27	1	97.90	104.42	0.00	9.71	4.10	0.79	False	False
2020-03-20	1	81.70	103.84	-0.00	0.86	0.80	1.40	False	False
2020-03-13	1	102.00	103.83	0.00	6.89	3.56	0.49	False	False
2020-03-06	1	95.30	103.33	-0.00	-9.06	-2.20	0.40	False	False
2020-02-28	1	97.30	103.50	-0.00	-6.69	0.94	0.44	False	False
2020-02-21	3	115.00	103.93	-0.00	-2.32	0.75	0.24	False	False
2020-02-14	3	110.70	103.77	-0.00	-7.34	-1.96	0.31	False	False
2020-02-07	3	117.50	103.80	-0.00	-0.25	-0.76	1.67	False	False
2020-01-31	1	102.40	103.77	-0.00	-10.47	-2.87	0.98	False	False
2020-01-24	3	111.10	104.27	0.00	-5.31	0.14	0.69	False	False
2020-01-17	3	119.50	104.36	0.00	0.49	2.02	1.82	False	False
2020-01-10	3	120.00	104.34	0.00	2.81	1.37	2.46	False	False
2020-01-03	3	117.10	104.07	0.00	1.00	3.04	0.98	False	False
2019-12-27	3	109.80	104.14	-0.00	-5.85	-0.76	0.93	False	False
2019-12-20	3	107.20	104.30	0.00	-7.60	-0.03	2.67	False	False
2019-12-13	3	111.30	104.18	0.00	-2.68	0.67	1.99	False	False
2019-12-06	1	101.10	103.72	0.00	-11.15	-1.96	1.24	False	False
2019-11-29	3	110.80	104.18	0.00	-2.83	1.29	0.80	False	False
2019-11-22	3	104.60	103.89	-0.00	-7.50	1.96	0.96	False	False
2019-11-15	3	107.80	103.63	-0.00	-5.35	1.40	0.28	False	False
2019-11-08	3	109.80	103.50	-0.00	-3.31	3.12	0.34	False	False
2019-11-01	3	104.30	103.76	-0.00	-7.98	4.36	0.38	False	False
2019-10-25	1	95.10	104.03	-0.00	-15.32	0.83	0.66	False	False
2019-10-18	1	99.80	104.66	-0.00	-10.96	-0.38	0.66	False	False
2019-10-11	1	94.80	104.91	-0.00	-15.79		0.95	False	False
2019-10-04	1	84.30	105.57	0.00	-25.41		0.61	False	False
2019-09-27	1	93.30	105.89	0.00	-18.66		1.99	False	False
2019-09-20	3	106.00	105.74	-0.00	-9.42		2.79	False	False
2019-09-13	3	110.00	105.75	-0.00			2.49	False	False
2019-09-06	4	95.00	105.37	-0.01			0.99	False	False
2019-08-30	4	80.70	105.68	-0.01			1.30	False	False
2019-08-23	1	81.20	106.53	-0.00			1.87	False	True
2019-08-16	1	87.00	107.34	0.00			0.61	False	False
2019-08-09	1	100.60	107.77	0.00			0.19	False	False
2019-08-02	3	110.00	108.03	0.00			0.53	False	False
2019-07-26	2	110.40	108.10	0.01			0.52	False	False
2019-07-19	3	111.60	107.31	0.00			0.70	False	False
2019-07-12	3	116.40	106.59	0.00			0.29	False	False
2019-07-05	3	117.60	106.12	0.00			0.29	False	False
2019-06-28	3	113.80	105.62	-0.00			5.60	False	False
2019-06-21	3	118.70	105.32	-0.00			1.60	False	False
2019-06-14	3	112.00	104.97	-0.01			6.87	False	False
2019-06-07	3	119.20	105.40	-0.01			2.46	False	False
2019-05-31	3	114.50	105.90	-0.01			1.21	False	False
2019-05-24	4	103.70	106.11	-0.01			0.68	False	False
2019-05-17	4	97.50	107.17	-0.01			0.65	False	False
2019-05-10	3	115.00	108.76				0.28	False	False
2019-05-03	1	102.00	109.73				0.45	False	False
2019-04-26	1	96.90	111.28				0.96	False	False
2019-04-18	1	103.70	113.05				0.34	False	False
2019-04-12	0	117.70					0.82	False	False
2019-04-05	0	112.50					0.89	False	False
2019-03-29	0	113.90					0.70	False	False
2019-03-22	0	107.40					0.86	False	False
2019-03-15	0	114.50					1.67	False	False
2019-03-08	0	94.00					2.20	False	False
2019-03-01	0	88.60					0.94	False	False
2019-02-22	0	106.40					0.16	False	False
2019-02-15	0	98.60					0.53	False	False
2019-02-08	0	104.20					0.49	False	False
2019-02-01	0	106.30					0.13	False	False
2019-01-25	0	105.50					0.11	False	False
2019-01-18	0	100.00					0.53	False	False
2019-01-11	0	108.20					0.56	False	False
2019-01-04	0	112.10					0.70	False	False
2018-12-28	0	86.90					0.47	False	False
2018-12-21	0	89.90					3.40	False	False
2018-12-14	0	102.20					1.01	False	False
2018-12-07	0	102.70					0.42	False	False
2018-11-30	0	104.90					0.54	False	False
2018-11-23	0	108.10					0.45	False	False
2018-11-16	0	124.90					0.28	False	False
2018-11-09	0	134.10					0.28	False	False
2018-11-02	0	121.00					0.17	False	False
2018-10-26	0	135.40					0.45	False	False
2018-10-19	0	145.30					0.10	False	False
2018-10-12	0	143.90						False	False
2018-10-05	0	148.50						False	False
2018-09-28	0	150.00						False	False