STRC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	97.72	95.26	-0.00	-5.86	0.05	1.40	False	False
2026-10-09	3	99.65	95.32	-0.00	-6.11	0.03	0.92	False	False
2026-10-02	3	99.41	95.33	-0.00	-5.57	0.62	1.43	False	False
2026-09-25	3	98.54	95.35	-0.00	-6.89	0.45	1.10	False	False
2026-09-18	3	98.51	95.39	-0.00	-6.04	0.90	1.21	False	False
2026-09-11	3	98.64	95.44	-0.00	-6.23	1.56	0.66	False	False
2026-09-04	3	97.75	95.48	-0.00	-8.06	1.06	0.99	False	False
2026-08-28	3	97.33	95.51	-0.00	-8.68	1.54	0.76	False	False
2026-08-21	3	96.18	95.57	-0.00	-9.63	1.78	0.62	False	False
2026-08-14	1	94.78	95.68	-0.00	-12.48		0.44	False	False
2026-08-07	1	95.01	95.85	-0.00	-12.30		0.30	False	False
2026-07-31	1	89.46	96.02	-0.00	-14.82		0.45	False	False
2026-07-24	1	86.89	96.36	-0.00	-16.77		0.30	False	False
2026-07-17	1	85.29	96.77	-0.00			0.28	False	False
2026-07-10	1	87.48	97.22	-0.00			0.41	False	False
2026-07-02	1	87.87	97.60	-0.00			1.03	False	False
2026-06-26	1	74.57	97.95	-0.00			1.39	False	True
2026-06-18	1	88.59	98.68	-0.00			1.15	False	True
2026-06-12	1	94.80	98.91	-0.00			0.73	False	False
2026-06-05	1	93.40	99.01	-0.00			1.48	False	False
2026-05-29	1	98.99	99.20	0.00			0.72	False	False
2026-05-22	3	99.30	99.21	0.00			0.69	False	False
2026-05-15	1	99.19	99.19	0.00			2.29	False	False
2026-05-08	3	99.99	99.13	0.00			0.84	False	False
2026-05-01	3	99.86	99.09	0.00			0.81	False	False
2026-04-24	3	99.53	99.06	0.00			0.91	False	False
2026-04-17	3	99.21	98.98	0.00			4.00	False	False
2026-04-10	3	100.00	98.92	0.00			1.68	False	False
2026-04-02	3	100.00	98.83	0.00			1.32	False	False
2026-03-27	3	99.91	98.75	0.00			1.13	False	False
2026-03-20	3	99.55	98.68	0.00			1.08	False	False
2026-03-13	3	99.75	98.53				3.94	False	False
2026-03-06	3	100.02	98.44				1.78	False	False
2026-02-27	3	100.00	98.35				0.90	False	False
2026-02-20	3	99.82	98.16				0.54	False	False
2026-02-13	0	99.80					1.28	False	False
2026-02-06	0	98.76					2.53	False	False
2026-01-30	0	98.99					1.53	False	False
2026-01-23	0	99.50					1.12	False	False
2026-01-16	0	100.01					1.68	False	False
2026-01-09	0	100.03					0.90	False	False
2026-01-02	0	99.67					0.49	False	False
2025-12-26	0	99.15					0.32	False	False
2025-12-19	0	98.74					0.51	False	False
2025-12-12	0	99.06					0.65	False	False
2025-12-05	0	98.19					0.73	False	False
2025-11-28	0	96.66					0.59	False	False
2025-11-21	0	95.38					2.83	False	False
2025-11-14	0	97.76					2.71	False	False
2025-11-07	0	99.18					2.13	False	False
2025-10-31	0	99.38					1.55	False	False
2025-10-24	0	98.71					0.80	False	False
2025-10-17	0	97.40					1.15	False	False
2025-10-10	0	98.63					0.90	False	False
2025-10-03	0	99.00					0.78	False	False
2025-09-26	0	97.00					0.33	False	False
2025-09-19	0	97.70					0.32	False	False
2025-09-12	0	97.25					0.35	False	False
2025-09-05	0	97.60					0.41	False	False
2025-08-29	0	97.75					1.05	False	False
2025-08-22	0	95.05					0.65	False	False
2025-08-15	0	96.95						False	False
2025-08-08	0	97.50						False	False
2025-08-01	0	94.14						False	False