STOK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	24.17	30.54	-0.01	-26.98	-2.84	0.89	False	False
2026-10-09	4	24.74	30.85	-0.01	-27.32	-3.38	1.05	False	False
2026-10-02	4	25.62	31.13	-0.01	-24.35	-3.07	1.69	False	False
2026-09-25	4	24.80	31.46	-0.01	-27.12	-5.18	1.38	False	False
2026-09-18	1	28.43	31.85	-0.00	-15.60	-3.02	1.37	False	False
2026-09-11	1	29.03	32.04	-0.00	-13.79	-1.60	0.62	False	False
2026-09-04	1	29.81	32.14	0.00	-12.09	-2.45	1.09	False	False
2026-08-28	1	31.62	32.22	0.00	-6.39	0.86	1.02	False	False
2026-08-21	3	32.29	32.18	0.00	-3.50	0.81	1.40	False	False
2026-08-14	1	31.27	32.09	-0.00	-7.41	-0.03	1.01	False	False
2026-08-07	3	32.71	32.00	-0.00	-2.27	-0.42	0.61	False	False
2026-07-31	1	28.86	32.01	-0.00	-9.82	-3.94	0.90	False	False
2026-07-24	1	29.30	32.07	-0.00	-6.74	-3.38	0.73	False	False
2026-07-17	1	29.05	32.16	-0.00	-7.30	-2.48	0.74	False	False
2026-07-10	1	31.38	32.26	0.00	-0.60	-0.32	1.07	False	False
2026-07-02	3	32.70	32.29	0.00	5.95	0.74	2.00	False	False
2026-06-26	1	32.00	32.23	0.00	6.77	0.57	2.43	False	False
2026-06-18	1	31.00	32.19	0.00	2.61	0.20	1.58	False	False
2026-06-12	1	29.82	32.14	0.00	0.67	-1.46	0.86	False	False
2026-06-05	1	30.01	32.03	0.00	3.01	-3.77	0.90	False	False
2026-05-29	1	30.91	31.79	-0.00	4.47	-4.70	0.53	False	False
2026-05-22	1	29.34	31.76	0.00	1.82	-7.03	1.04	False	False
2026-05-15	1	30.08	31.86	0.00	6.53	-9.70	0.78	False	False
2026-05-08	2	32.89	31.97	0.01	18.07	-6.19	0.68	False	False
2026-05-01	2	33.08	31.88	0.01	23.29	-5.18	0.58	False	False
2026-04-24	2	34.03	31.63	0.01	29.92	-5.66	0.63	False	False
2026-04-17	2	37.27	31.30	0.01	45.35	-2.60	0.77	False	False
2026-04-10	2	34.33	30.83	0.01	42.84	-2.96	0.82	False	False
2026-04-02	2	32.74	30.46	0.02	43.99	-5.54	0.74	False	False
2026-03-27	2	32.85	30.06	0.02	52.56	-4.63	1.57	False	False
2026-03-20	2	33.51	29.62	0.02	55.76	-2.18	1.37	False	False
2026-03-13	2	33.19	29.16	0.03	54.69	-0.91	1.38	False	False
2026-03-06	2	35.48	28.66	0.03	66.15	1.14	1.52	False	False
2026-02-27	2	36.41	27.91	0.03	71.09	4.26	1.04	False	False
2026-02-20	2	34.29	27.13	0.03	64.47	2.96	0.84	False	False
2026-02-13	2	31.91	26.42	0.03	58.31	1.88	0.66	False	False
2026-02-06	2	32.40	25.80	0.03	61.59	-3.38	0.89	False	False
2026-01-30	2	30.34	25.12	0.03	54.03	-4.28	0.59	False	False
2026-01-23	2	29.46	24.49	0.03	52.62	-6.43	0.61	False	False
2026-01-16	2	28.70	23.89	0.03	50.78	-8.52	1.09	False	False
2026-01-09	2	32.85	23.32	0.04	75.09	-4.09	0.92	False	False
2026-01-02	2	30.90	22.61	0.04	71.16	-3.53	0.41	False	False
2025-12-26	2	31.92	21.95	0.04	78.34	-2.81	0.33	False	False
2025-12-19	2	31.96	21.21	0.04	84.85	-1.42	1.01	False	False
2025-12-12	2	32.39	20.45	0.04	91.47	4.77	1.07	False	False
2025-12-05	2	30.87	19.70	0.04	85.30	8.53	0.56	False	False
2025-11-28	2	30.91	18.98	0.04	89.60	-1.91	0.65	False	False
2025-11-21	2	29.34	18.27	0.04	90.53	-6.75	0.75	False	False
2025-11-14	2	26.51	17.62	0.05	72.40	-15.87	0.92	False	False
2025-11-07	2	22.86	16.99	0.05	51.18	-17.61	1.41	False	False
2025-10-31	2	30.04	16.47	0.06	97.25	2.43	0.74	False	False
2025-10-24	2	32.28	15.66	0.06	117.51	8.86	0.83	False	False
2025-10-17	2	33.53	14.83	0.06	135.87	15.29	1.94	True	False
2025-10-10	2	30.19	13.98	0.05	121.61	9.66	1.97	True	False
2025-10-03	2	25.56	13.26	0.05	87.53	5.51	1.02	True	False
2025-09-26	2	24.14	12.68	0.04	82.06	5.67	1.09	False	False
2025-09-19	2	22.90	12.13	0.04	74.70	4.08	1.36	False	False
2025-09-12	2	23.46	11.65	0.03	82.98	8.58	1.33	True	False
2025-09-05	2	20.68	11.22	0.03	65.47	14.33	0.90	True	False
2025-08-29	2	19.76	10.91	0.03	59.38	12.73	1.02	False	False
2025-08-22	2	19.56	10.63	0.02	58.37	12.90	1.55	True	False
2025-08-15	2	18.21	10.34	0.01	48.65	10.06	2.25	True	False
2025-08-08	2	13.10	10.04	0.01	8.15	2.67	0.74	False	False
2025-08-01	3	12.91	9.90	0.00	8.46	3.75	0.96	False	False
2025-07-25	3	13.10	9.86	0.00	6.77	2.74	2.23	False	False
2025-07-18	3	13.22	9.79	-0.00	8.40	2.57	1.27	False	False
2025-07-11	3	11.86	9.74	-0.00	-2.53	0.14	0.98	False	False
2025-07-03	3	11.48	9.75	-0.00	-6.55	0.28	0.48	False	False
2025-06-27	3	11.63	9.80	-0.00	-4.19	4.07	1.11	False	False
2025-06-20	3	11.58	9.82	-0.01	-1.89	4.87	0.67	False	False
2025-06-13	3	11.53	9.82	-0.01	-3.09	4.47	0.60	False	False
2025-06-06	3	11.14	9.83	-0.01	-7.68	3.31	0.84	False	False
2025-05-30	4	9.54	9.92	-0.01	-20.46	-0.26	0.41	False	False
2025-05-23	4	9.36	10.03	-0.01	-21.35	-1.23	0.75	False	False
2025-05-16	4	9.76	10.12	-0.01	-20.95	2.65	0.85	False	False
2025-05-09	4	9.36	10.23	-0.01	-20.92	4.52	1.07	False	False
2025-05-02	4	9.63	10.31	-0.01	-19.42	6.65	0.65	False	False
2025-04-25	4	9.76	10.38	-0.02	-16.44	6.16	1.24	False	False
2025-04-17	4	7.69	10.46	-0.02	-31.56	0.89	0.67	False	False
2025-04-11	4	7.02	10.67	-0.02	-39.00	-1.98	1.19	False	False
2025-04-04	4	5.94	10.92	-0.02	-46.01	-2.23	1.33	False	True
2025-03-28	4	7.21	11.21	-0.02	-41.07	-0.19	1.32	False	False
2025-03-21	4	8.15	11.45	-0.02	-35.13	0.56	1.62	False	False
2025-03-14	4	8.60	11.65	-0.02	-31.06	-2.54	0.85	False	False
2025-03-07	4	8.01	11.85	-0.02	-37.10	-5.73	0.76	False	False
2025-02-28	4	7.85	12.06	-0.01	-40.31	-6.91	0.84	False	False
2025-02-21	4	8.33	12.28	-0.01	-37.37	-4.51	1.51	False	False
2025-02-14	4	10.68	12.53	-0.01	-20.89	1.57	0.82	False	False
2025-02-07	4	11.35	12.63	-0.01	-14.17	3.36	1.37	False	False
2025-01-31	4	11.48	12.73	-0.01	-12.66	-0.93	0.89	False	False
2025-01-24	4	10.62	12.78	-0.01	-19.32	-1.80	0.74	False	False
2025-01-17	4	9.36	12.88	-0.01	-27.18	-5.31	1.50	False	False
2025-01-10	4	9.00	13.04	-0.01	-27.59	-5.88	1.95	False	False
2025-01-03	4	11.49	13.28	-0.01	-8.96	-3.68	0.65	False	False
2024-12-27	1	11.06	13.39	-0.00	-12.14	-2.66	1.46	False	False
2024-12-20	1	11.68	13.51	-0.00	-5.94	-0.23	1.35	False	False
2024-12-13	1	12.06	13.60	-0.00	-4.07	-1.68	1.11	False	False
2024-12-06	1	13.27	13.66	0.00	5.77	-2.87	1.83	False	False
2024-11-29	1	12.11	13.60	0.00	-1.50	-4.17	0.70	False	False
2024-11-22	1	11.43	13.60	0.00	-5.02	-2.89	0.87	False	False
2024-11-15	1	12.03	13.63	-0.00	2.66	-3.49	0.94	False	False
2024-11-08	3	13.88	13.63	0.00	17.24	2.16	0.89	False	False
2024-11-01	1	12.86	13.60	0.01	15.19	1.16	0.64	False	False
2024-10-25	1	11.91	13.59	0.01	6.56	-2.47	0.43	False	False
2024-10-18	1	13.00	13.64	0.01	16.63	-4.17	0.92	False	False
2024-10-11	1	11.84	13.42	0.01	8.59	-8.96	1.21	False	False
2024-10-04	1	11.79	13.24	0.02	10.57	-11.12	1.37	False	False
2024-09-27	1	12.24	13.10	0.02	16.44	-8.25	1.02	False	False
2024-09-20	2	13.75	12.94	0.03	33.32	-3.23	2.92	False	False
2024-09-13	2	14.47	12.68	0.03	44.42	-3.21	1.02	False	False
2024-09-06	2	14.70	12.37	0.03	55.05	-2.16	0.76	False	False
2024-08-30	2	14.55	12.04	0.03	49.45	-4.38	0.47	False	False
2024-08-23	2	13.99	11.71	0.03	46.26	-9.00	0.60	False	False
2024-08-16	2	14.63	11.41	0.03	57.27	-0.09	0.61	False	False
2024-08-09	2	14.42	11.08	0.03	63.70	0.47	0.56	False	False
2024-08-02	2	14.46	10.77	0.03	66.96	4.04	0.56	False	False
2024-07-26	2	15.86	10.47	0.03	82.25	5.95	0.98	False	False
2024-07-19	2	13.58	10.11	0.03	57.64	-2.32	0.66	False	False
2024-07-12	2	14.25	9.84	0.04	61.82	-7.52	0.57	False	False
2024-07-05	2	13.12	9.54	0.04	50.80	-6.89	0.57	False	False
2024-06-28	2	13.51	9.26	0.05	58.44	-4.86	1.75	False	False
2024-06-21	2	14.23	8.94	0.05	66.93	-1.84	1.15	False	False
2024-06-14	2	16.25	8.60	0.05	91.90	5.87	0.84	False	False
2024-06-07	2	14.86	8.20	0.05	78.36	9.31	0.33	False	False
2024-05-31	2	14.62	7.84	0.05	77.89	7.11	0.49	False	False
2024-05-24	2	14.41	7.50	0.05	74.28	5.04	0.48	False	False
2024-05-17	2	13.90	7.13	0.05	68.41	3.55	0.48	False	False
2024-05-10	2	11.48	6.79	0.05	41.14	-4.48	0.43	False	False
2024-05-03	2	12.02	6.55	0.05	49.45	-1.42	0.52	False	False
2024-04-26	2	12.41	6.27	0.05	54.11	-2.97	0.69	False	False
2024-04-19	2	12.05	5.99	0.05	54.20	18.98	0.92	False	False
2024-04-12	2	12.77	5.73	0.04	59.07	19.64	0.72	False	False
2024-04-05	2	12.57	5.47	0.03	55.13	15.27	1.16	False	False
2024-03-28	2	13.50	5.23	0.02	66.00	18.09	39.52	False	False
2024-03-22	2	6.30	4.96	0.01	-21.71	1.33	2.05	False	False
2024-03-15	2	6.39	4.94	0.01	-19.50	3.86	1.75	False	False
2024-03-08	3	7.57	4.91	-0.01	-5.96	9.36	1.33	False	False
2024-03-01	3	7.63	4.84	-0.02	-6.36	9.33	2.89	False	False
2024-02-23	3	5.94	4.79	-0.03	-27.03	3.39	0.54	False	False
2024-02-16	3	5.27	4.80	-0.03	-34.95	1.45	1.37	False	False
2024-02-09	4	4.67	5.03	-0.03	-43.41	-1.18	0.38	False	False
2024-02-02	4	4.66	5.21	-0.03	-43.69	-1.72	0.61	False	False
2024-01-26	4	4.92	5.39	-0.03	-40.58	-0.53	0.36	False	False
2024-01-19	4	4.93	5.58	-0.04	-40.75	-0.61	0.61	False	False
2024-01-12	4	5.12	5.79	-0.03	-38.69	0.57	0.45	False	False
2024-01-05	4	5.26	6.05	-0.03	-36.81	1.87	1.18	False	False
2023-12-29	4	5.26	6.27	-0.03	-38.48	3.93	1.90	False	False
2023-12-22	4	5.33	6.50	-0.03	-38.32	3.79	0.68	False	False
2023-12-15	4	5.12	6.69	-0.03	-40.96	2.55	1.54	False	False
2023-12-08	4	4.77	6.89	-0.03	-44.30	1.46	1.55	False	False
2023-12-01	4	3.95	7.11	-0.02	-54.21	-0.92	1.68	False	False
2023-11-24	4	4.02	7.38	-0.02	-53.49	1.48	0.24	False	False
2023-11-17	4	4.22	7.54	-0.02	-51.15	1.59	0.78	False	False
2023-11-10	4	4.26	7.69	-0.02	-50.13	1.37	1.04	False	False
2023-11-03	4	4.26	7.82	-0.02	-50.54	2.00	0.64	False	False
2023-10-27	4	3.37	7.94	-0.02	-59.43	-0.17	0.67	False	False
2023-10-20	4	3.73	8.11	-0.02	-57.52	-0.00	0.66	False	False
2023-10-13	4	4.09	8.24	-0.02	-55.61	-0.93	0.80	False	False
2023-10-06	4	3.89	8.40	-0.02	-58.54	-2.13	0.67	False	False
2023-09-29	4	3.94	8.56	-0.02	-58.73	-2.29	0.41	False	True
2023-09-22	4	4.18	8.72	-0.01	-57.51	-2.45	0.53	False	True
2023-09-15	4	4.98	8.87	-0.01	-51.90	-0.36	0.63	False	True
2023-09-08	4	5.31	9.01	-0.01	-50.01	0.74	0.41	False	False
2023-09-01	4	5.54	9.14	-0.01	-49.55	-0.21	0.33	False	False
2023-08-25	4	5.72	9.27	-0.01	-47.70	0.36	0.38	False	False
2023-08-18	4	5.48	9.40	-0.01	-50.46	-11.57	0.57	False	False
2023-08-11	4	5.44	9.54	-0.01	-52.97	-8.48	1.55	False	True
2023-08-04	1	6.12	9.68	-0.00	-48.72	-7.57	0.99	False	False
2023-07-28	1	6.33	9.76	0.00	-49.15	-8.29	7.91	False	True
2023-07-21	2	11.99	9.86	0.01	-4.20	1.66	1.18	False	False
2023-07-14	2	10.15	9.73	0.01	-19.06	-5.32	0.53	False	False
2023-07-07	2	10.10	9.68	0.01	-18.44	-3.31	0.47	False	False
2023-06-30	2	10.63	9.60	0.01	-15.97	-3.58	0.93	False	False
2023-06-23	2	11.11	9.49	0.01	-10.85	-0.16	2.37	False	False
2023-06-16	3	13.00	9.37	-0.00	2.23	2.47	2.31	False	False
2023-06-09	3	11.76	9.20	-0.01	-5.22	-0.09	1.33	False	False
2023-06-02	3	12.17	9.23	-0.01	-1.64	-0.03	0.81	False	False
2023-05-26	3	10.92	9.21	-0.01	-10.21	4.32	0.58	False	False
2023-05-19	3	11.22	9.37	-0.01	-7.63	5.40	0.47	False	False
2023-05-12	3	11.44	9.45	-0.01	-4.86	7.35	0.84	False	False
2023-05-05	3	11.95	9.47	-0.01	-1.52	8.75	1.42	False	False
2023-04-28	4	8.89	9.48	-0.02	-27.50	1.86	0.77	False	False
2023-04-21	4	8.68	9.62	-0.02	-29.22	2.49	1.03	False	False
2023-04-14	4	8.17	9.76	-0.02	-34.27	-1.20	0.49	False	False
2023-04-06	4	7.96	10.01	-0.02	-36.53	-1.29	0.39	False	False
2023-03-31	4	8.33	10.25	-0.03	-34.93	-0.03	1.06	False	False
2023-03-24	4	7.65	10.48	-0.03	-39.20	-0.66	0.95	False	False
2023-03-17	4	8.92	10.74	-0.03	-29.47	1.24	0.92	False	False
2023-03-10	4	8.74	11.06	-0.02	-31.36	0.91	1.51	False	False
2023-03-03	4	8.83	11.49	-0.02	-34.80	0.05	0.28	False	False
2023-02-24	4	8.54	11.76	-0.02	-36.56	-0.84	0.57	False	False
2023-02-17	4	9.19	11.97	-0.01	-34.42	-0.39	0.40	False	False
2023-02-10	4	9.24	12.18	-0.01	-35.01	-0.66	0.40	False	False
2023-02-03	4	9.44	12.37	-0.01	-35.00	1.23	4.42	False	False
2023-01-27	4	9.63	12.54	-0.01	-33.18	0.38	0.29	False	False
2023-01-20	4	9.53	12.68	-0.01	-32.86	2.32	0.29	False	False
2023-01-13	4	9.75	12.81	-0.01	-32.39	2.01	0.71	False	False
2023-01-06	4	8.52	12.87	-0.01	-39.90	2.20	2.12	False	False
2022-12-30	4	9.23	12.96	-0.01	-34.69	4.62	0.34	False	False
2022-12-23	4	8.30	13.06	-0.01	-42.15	2.83	0.88	False	False
2022-12-16	4	8.67	13.18	-0.02	-40.42	2.21	0.82	False	False
2022-12-09	4	7.70	13.37	-0.02	-48.71	-6.46	0.76	False	False
2022-12-02	4	7.36	13.61	-0.02	-53.17	-7.14	0.92	False	False
2022-11-25	4	7.33	13.81	-0.02	-53.45	-12.54	0.70	False	False
2022-11-18	4	8.01	14.05	-0.02	-49.26	-9.07	3.34	False	True
2022-11-11	4	12.49	14.35	-0.02	-22.88	-0.46	1.60	False	False
2022-11-04	4	11.69	14.61	-0.02	-24.61	-1.38	0.78	False	False
2022-10-28	3	15.69	14.98	-0.02	-3.30	3.26	1.20	False	False
2022-10-21	4	13.64	15.19	-0.02	-12.99	1.37	1.24	False	False
2022-10-14	4	11.91	15.50	-0.02	-21.05	-3.40	0.98	False	False
2022-10-07	4	12.51	15.97	-0.01	-19.07	-0.97	1.48	False	False
2022-09-30	4	12.84	16.24	-0.01	-16.33	-0.88	1.07	False	False
2022-09-23	4	13.03	16.45	-0.01	-18.46	-1.09	1.09	False	False
2022-09-16	4	15.67	16.67	-0.01	-7.45	-1.06	1.94	False	False
2022-09-09	1	15.19	16.77	-0.00	-15.18	-6.62	1.03	False	False
2022-09-02	1	15.18	16.87	-0.00	-12.80	-0.46	1.34	False	False
2022-08-26	1	15.58	16.94	-0.00	-14.09	1.95	0.70	False	False
2022-08-19	3	18.46	17.02	-0.00	-3.22	3.08	0.50	False	False
2022-08-12	3	21.60	17.00	-0.01	11.29	7.02	1.08	False	False
2022-08-05	4	16.79	16.94	-0.01	-10.95	2.77	0.51	False	False
2022-07-29	4	14.79	17.05	-0.01	-21.88	0.98	0.72	False	False
2022-07-22	4	15.53	17.36	-0.01	-15.52	3.49	0.90	False	False
2022-07-15	4	15.10	17.56	-0.01	-16.81	5.42	0.25	False	False
2022-07-08	4	14.51	17.71	-0.02	-22.02	5.41	0.33	False	False
2022-07-01	4	13.77	17.89	-0.02	-25.79	4.40	0.58	False	False
2022-06-24	4	13.60	18.11	-0.02	-29.49	4.16	1.14	False	False
2022-06-17	4	11.34	18.49	-0.02	-38.50	-1.12	1.93	False	False
2022-06-10	4	11.29	19.04	-0.02	-43.66	-2.46	1.47	False	False
2022-06-03	4	12.22	19.61	-0.02	-43.37	-0.20	0.85	False	False
2022-05-27	4	12.02	20.07	-0.02	-46.12	-1.67	0.60	False	True
2022-05-20	4	14.13	20.43	-0.02	-34.04	-0.67	1.27	False	False
2022-05-13	4	14.89	20.77	-0.01	-33.84	-3.01	1.84	False	False
2022-05-06	4	13.46	21.06	-0.01	-42.59	-6.92	0.67	False	True
2022-04-29	4	14.44	21.36	-0.01	-39.44	-4.73	0.50	False	True
2022-04-22	4	17.16	21.75	-0.01	-31.36	-3.46	0.59	False	False
2022-04-14	4	20.34	22.05	-0.01	-21.78	-3.96	0.46	False	False
2022-04-08	3	22.81	22.21	-0.00	-14.92	2.10	0.85	False	False
2022-04-01	1	21.81	22.26	-0.00	-20.51	2.85	1.31	False	False
2022-03-25	3	22.98	22.38	-0.01	-17.50	3.89	0.85	False	False
2022-03-18	3	26.10	22.52	-0.01	-5.93	7.74	1.90	False	False
2022-03-11	4	20.44	22.48	-0.01	-23.31	4.77	0.80	False	False
2022-03-04	4	19.15	22.65	-0.01	-31.90	3.99	0.83	False	False
2022-02-25	4	19.61	22.89	-0.02	-33.06	3.37	1.01	False	False
2022-02-18	4	18.93	23.19	-0.02	-36.89	2.59	2.16	False	False
2022-02-11	4	18.11	23.58	-0.02	-42.38	1.38	0.52	False	False
2022-02-04	4	17.19	24.09	-0.02	-47.88	0.05	1.17	False	False
2022-01-28	4	17.93	24.65	-0.02	-46.53	-1.36	2.45	False	False
2022-01-21	4	18.10	25.18	-0.02	-47.27	0.17	0.79	False	False
2022-01-14	4	19.58	25.72	-0.02	-47.92	1.19	1.37	False	False
2022-01-07	4	20.21	26.36	-0.02	-48.07	1.53	1.12	False	False
2021-12-31	4	23.99	26.94	-0.02	-41.10	2.83	0.77	False	False
2021-12-23	4	21.57	27.39	-0.02	-47.93	-1.25	0.88	False	False
2021-12-17	4	19.64	27.99	-0.01	-52.67	-3.36	2.07	False	False
2021-12-10	4	19.88	28.57	-0.01	-54.21	-3.92	1.27	False	False
2021-12-03	4	20.31	29.10	-0.01	-52.41	-1.93	1.94	False	True
2021-11-26	4	25.11	29.50	-0.01	-42.92	2.01	1.26	False	False
2021-11-19	4	27.80	29.74	-0.01	-39.24	2.14	1.42	False	False
2021-11-12	4	28.42	29.87	-0.01	-38.54	2.67	2.21	False	False
2021-11-05	4	25.97	29.95	-0.02	-44.71	1.59	1.22	False	False
2021-10-29	4	22.83	30.23	-0.02	-50.97	-1.95	0.77	False	False
2021-10-22	4	24.29	30.78	-0.02	-47.82	-0.63	0.92	False	False
2021-10-15	4	23.52	31.23	-0.03	-49.23	-0.54	0.49	False	False
2021-10-08	4	22.52	32.05	-0.03	-51.05	-0.34	1.35	False	True
2021-10-01	4	26.24	33.00	-0.03	-43.15	1.45	0.96	False	False
2021-09-24	4	26.00	33.93	-0.03	-45.32	0.03	2.74	False	False
2021-09-17	4	25.24	35.06	-0.03	-47.09	0.54	0.97	False	False
2021-09-10	4	24.38	36.25	-0.03	-49.69	-0.40	0.53	False	False
2021-09-03	4	25.35	37.43	-0.03	-48.94	-0.46	0.59	False	False
2021-08-27	4	27.07	38.69	-0.03	-45.43	-0.91	0.58	False	False
2021-08-20	4	24.90	39.82	-0.03	-49.24	-2.80	0.55	False	False
2021-08-13	4	25.73	41.24	-0.02	-48.10	-4.18	0.68	False	True
2021-08-06	4	26.16	42.60	-0.02	-47.12	-4.22	1.17	False	False
2021-07-30	4	28.63	43.76	-0.02	-41.79	-2.72	0.68	False	False
2021-07-23	4	30.66	44.87	-0.02	-38.02	-2.33	0.59	False	False
2021-07-16	4	33.35	45.79	-0.01	-31.37	-3.55	0.71	False	False
2021-07-09	4	34.27	46.70	-0.01	-30.25	-2.40	0.70	False	False
2021-07-02	4	33.78	47.29	-0.01	-30.91	-2.48	1.06	False	False
2021-06-25	4	34.26	47.80	-0.01	-28.71	-3.35	1.40	False	False
2021-06-18	1	38.73	48.36	-0.00	-17.18	0.65	0.99	False	False
2021-06-11	1	37.71	48.61	-0.00	-20.65	0.68	0.60	False	False
2021-06-04	1	37.30	48.85	-0.00	-20.99	2.57	0.71	False	False
2021-05-28	1	39.66	48.93	-0.00	-15.31	3.87	1.06	False	False
2021-05-21	1	37.12	48.89	-0.00	-19.77	3.12	0.51	False	False
2021-05-14	1	35.68	48.99	-0.00	-23.36	2.61	0.90	False	False
2021-05-07	1	32.46	49.12	-0.00	-31.26	-1.44	0.88	False	False
2021-04-30	1	32.30	49.33	-0.00	-30.79	-4.61	1.31	False	False
2021-04-23	1	31.58	49.37	0.00	-32.25	-4.42	1.47	False	False
2021-04-16	1	30.91	49.47	0.00	-33.82	-10.99	1.31	False	False
2021-04-09	1	34.35	49.69	0.01	-25.52	-10.75	0.82	False	False
2021-04-01	1	39.33	49.61	0.01	-12.33	-10.13	1.00	False	False
2021-03-26	1	37.80	49.26	0.01	-14.58	-14.82	1.94	False	False
2021-03-19	1	47.90	48.97	0.02	10.13	-8.80	1.60	False	False
2021-03-12	2	51.26	48.30	0.02	17.48	-6.63	1.52	False	False
2021-03-05	2	54.01	47.56	0.03	28.19	-6.82	1.65	False	False
2021-02-26	2	59.89	46.66	0.03	44.70	-3.79	0.93	False	False
2021-02-19	2	60.86	45.50	0.03	45.33	-6.88	0.67	False	False
2021-02-12	2	59.93	44.31	0.03	43.99	-8.44	0.81	False	False
2021-02-05	2	63.07	43.22	0.04	55.46	-2.20	0.84	False	False
2021-01-29	2	61.08	41.90	0.04	59.85	-3.08	0.64	False	False
2021-01-22	2	67.32	40.63	0.04	72.86	1.40	0.71	False	False
2021-01-15	2	66.57	39.17	0.04	77.74	0.37	0.70	True	False
2021-01-08	2	61.16	37.72	0.03	64.26	2.32	1.10	False	False
2020-12-31	2	61.93	36.44	0.03	72.16	6.12	0.64	False	False
2020-12-24	2	58.28	35.19	0.03	67.27	2.41	1.18	False	False
2020-12-18	2	60.57	34.17	0.03	76.26	7.31	2.68	True	False
2020-12-11	2	51.80	33.15	0.03	54.96	2.64	0.68	False	False
2020-12-04	2	49.17	32.25	0.03	47.70	3.87	1.04	False	False
2020-11-27	2	51.17	31.38	0.03	57.65	5.13	1.04	True	False
2020-11-20	2	46.03	30.35	0.02	47.02	2.72	3.50	False	False
2020-11-13	2	44.99	29.57	0.02	44.39	2.71	1.70	True	False
2020-11-06	2	39.87	28.83	0.02	32.20	-0.33	1.19	False	False
2020-10-30	2	38.39	28.23	0.02	37.14	4.03	1.00	False	False
2020-10-23	2	40.17	27.65	0.02	36.14	2.29	0.84	False	False
2020-10-16	2	39.32	27.04	0.02	33.56	-1.13	0.62	True	False
2020-10-09	2	38.89	26.46	0.02	33.51	3.93	0.56	True	False
2020-10-02	2	33.62	25.88	0.01	21.01	4.32	0.87	False	False
2020-09-25	2	34.54	25.60	0.01	26.99	6.35	1.12	False	False
2020-09-18	2	37.48	25.28	0.01	38.06	9.57	1.74	True	False
2020-09-11	3	31.91	24.94	0.00	17.78	3.49	0.68	False	False
2020-09-04	3	28.78	24.78	0.00	3.73	1.97	0.60	False	False
2020-08-28	3	29.09	24.75	0.00	1.58	2.43	0.44	False	False
2020-08-21	3	27.97	24.71	0.00	-0.21	1.69	0.46	False	False
2020-08-14	3	29.09	24.57	0.00	3.83	0.93	0.64	False	False
2020-08-07	3	26.81	24.38	-0.00	-4.15	2.09	0.65	False	False
2020-07-31	3	25.19	24.34	-0.00	-8.13	1.15	0.74	False	False
2020-07-24	3	25.15	24.33	-0.00	-6.97	0.05	1.07	False	False
2020-07-17	3	27.14	24.38	-0.00	0.09	3.04	1.30	False	False
2020-07-10	1	23.40	24.45	-0.00	-12.52	0.18	0.70	False	False
2020-07-02	1	23.02	24.48	-0.00	-12.75		0.67	False	False
2020-06-26	1	23.65	24.67	-0.00	-7.18		2.32	False	False
2020-06-19	1	23.17	24.70	-0.00	-12.08		1.94	False	False
2020-06-12	1	22.54	24.68	-0.00	-13.23		1.03	False	False
2020-06-05	1	24.65	24.71	0.00			0.77	False	False
2020-05-29	3	27.66	24.88	0.00			0.42	False	False
2020-05-22	3	29.73	24.92	0.00			0.41	False	False
2020-05-15	3	24.88	24.76	0.00			0.56	False	False
2020-05-08	1	23.10	24.67	0.00			0.35	False	False
2020-05-01	1	20.26	24.60	-0.00			0.36	False	False
2020-04-24	4	22.74	24.65	-0.01			0.41	False	False
2020-04-17	4	22.83	24.57	-0.01			1.00	False	False
2020-04-09	4	21.75	24.58	-0.01			0.78	False	False
2020-04-03	4	21.00	24.74	-0.02			0.78	False	False
2020-03-27	4	21.70	25.23	-0.01			1.37	False	False
2020-03-20	4	22.21	25.75	-0.01			2.74	False	False
2020-03-13	1	21.32	26.07	-0.00			2.06	False	False
2020-03-06	1	25.35	26.39	0.00			1.58	False	False
2020-02-28	1	24.75	26.51	0.00			0.87	False	False
2020-02-21	3	27.44	26.56	0.00			0.63	False	False
2020-02-14	3	26.89	26.44	-0.00			1.53	False	False
2020-02-07	3	28.04	26.33	-0.00			0.63	False	False
2020-01-31	3	27.96	26.29				2.12	False	False
2020-01-24	1	23.66	26.29				1.23	False	False
2020-01-17	1	23.55	26.48				0.65	False	False
2020-01-10	1	25.33	26.60				1.14	False	False
2020-01-03	0	25.02					0.79	False	False
2019-12-27	0	26.58					0.77	False	False
2019-12-20	0	29.34					1.85	False	False
2019-12-13	0	24.16					1.26	False	False
2019-12-06	0	28.98					1.15	False	False
2019-11-29	0	24.50					0.54	False	False
2019-11-22	0	22.49					0.56	False	False
2019-11-15	0	23.32					0.74	False	False
2019-11-08	0	29.87					0.77	False	False
2019-11-01	0	28.71					0.85	False	False
2019-10-25	0	24.93					0.56	False	False
2019-10-18	0	22.31					0.39	False	False
2019-10-11	0	20.90					0.59	False	False
2019-10-04	0	21.77					0.65	False	False
2019-09-27	0	20.53					1.64	False	False
2019-09-20	0	23.11					3.87	False	False
2019-09-13	0	26.59					1.83	False	False
2019-09-06	0	35.55					1.21	False	False
2019-08-30	0	37.44					0.54	False	False
2019-08-23	0	31.82					0.30	False	False
2019-08-16	0	30.87					0.46	False	False
2019-08-09	0	28.78					0.27	False	False
2019-08-02	0	26.35					0.21	False	False
2019-07-26	0	23.89					0.20	False	False
2019-07-19	0	23.45					0.21	False	False
2019-07-12	0	26.98					0.32	False	False
2019-07-05	0	28.00						False	False
2019-06-28	0	29.17						False	False
2019-06-21	0	27.29						False	False