STLN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	6.43	5.17	0.03	38.58	-4.31	0.98	False	False
2026-10-09	2	6.63	5.07	0.03	41.30	0.31	0.94	False	False
2026-10-02	2	6.35	4.94	0.03	38.09	0.75	0.66	False	False
2026-09-25	2	6.66	4.82	0.03	45.76	0.96	0.82	False	False
2026-09-18	2	6.96	4.69	0.03	55.84	1.25	1.43	False	False
2026-09-11	2	6.17	4.55	0.03	40.07	-2.40	0.50	False	False
2026-09-04	2	5.93	4.43	0.03	35.09	-3.87	0.55	False	False
2026-08-28	2	6.17	4.32	0.03	41.93	5.76	0.68	False	False
2026-08-21	2	6.47	4.20	0.02	50.85	6.88	0.67	False	False
2026-08-14	2	6.45	4.10	0.02	49.67	4.39	0.84	False	False
2026-08-07	2	6.41	3.99	0.01	50.56	1.64	1.07	False	False
2026-07-31	2	4.86	3.92	0.01	18.89	-3.28	0.76	False	False
2026-07-24	2	4.98	3.88	0.02	23.33	-3.83	0.71	False	False
2026-07-17	2	5.35	3.83	0.02	32.12	-0.59	1.41	False	False
2026-07-10	2	5.89	3.77	0.02	44.02	1.36	1.39	True	False
2026-07-02	2	5.28	3.70	0.02	32.00	0.66	0.93	False	False
2026-06-26	2	5.39	3.63	0.02	38.64	4.09	1.20	False	False
2026-06-18	2	5.26	3.55	0.01	34.50	3.19	0.97	False	False
2026-06-12	2	5.31	3.48	0.01	38.58	7.93	1.22	True	False
2026-06-05	3	4.87	3.44	0.00	29.37	5.42	1.41	False	False
2026-05-29	3	4.69	3.39	0.00	22.27	2.62	0.65	False	False
2026-05-22	3	4.59	3.38	0.00	21.74	7.75	1.00	False	False
2026-05-15	3	3.98	3.39	0.00	6.87	2.01	1.18	False	False
2026-05-08	3	4.00	3.38	0.00	7.69	4.37	0.91	False	False
2026-05-01	3	4.05	3.38	0.00	11.78	4.18	0.70	False	False
2026-04-24	1	3.25	3.36	-0.00	-9.25	-0.80	0.63	False	False
2026-04-17	3	3.54	3.37	-0.00	-1.17	-1.34	0.87	False	False
2026-04-10	1	3.08	3.36	-0.00	-9.81	0.39	0.69	False	False
2026-04-02	1	3.12	3.36	-0.00	-4.95	2.15	0.58	False	False
2026-03-27	4	2.96	3.36	-0.01	-6.05	1.22	0.87	False	False
2026-03-20	4	3.32	3.38	-0.01	4.21	6.19	1.87	False	False
2026-03-13	4	2.84	3.39	-0.01	-11.39	2.29	1.89	False	False
2026-03-06	4	2.78	3.42	-0.01	-13.57	1.06	0.94	False	False
2026-02-27	4	2.89	3.47	-0.01	-10.93	0.73	0.86	False	False
2026-02-20	4	2.56	3.50	-0.01	-20.55	-6.94	0.55	False	False
2026-02-13	1	2.51	3.54	-0.00	-20.54	-7.42	0.74	False	False
2026-02-06	1	2.61	3.57	0.00	-17.80	-13.96	1.56	False	False
2026-01-30	1	2.71	3.59	0.01	-13.87	-10.01	1.09	False	False
2026-01-23	1	3.33	3.58	0.01	7.22	-4.84	0.52	False	False
2026-01-16	1	3.35	3.55	0.01	9.15	-4.26	0.99	False	False
2026-01-09	2	4.18	3.51	0.01	38.03	-0.39	1.36	False	False
2026-01-02	2	3.67	3.46	0.01	26.16	3.03	0.35	False	False
2025-12-26	3	3.64	3.43	0.00	26.60	1.40	0.34	False	False
2025-12-19	3	3.50	3.41	0.00	26.19	-0.43	0.61	False	False
2025-12-12	3	3.78	3.40	0.00	39.58	-5.82	0.82	False	False
2025-12-05	1	3.03	3.37	0.01	14.04	-8.99	0.82	False	False
2025-11-28	1	3.14	3.36	0.01	21.00	-17.42	0.85	False	False
2025-11-21	1	3.13	3.35	0.02	27.91	-20.94	1.92	False	False
2025-11-14	2	3.97	3.36	0.03	62.86	-4.34	1.91	False	False
2025-11-07	2	3.55	3.30	0.03	50.00	-9.42	1.41	False	False
2025-10-31	2	4.46	3.24	0.04	90.69	2.22	1.02	False	False
2025-10-24	2	4.75	3.13	0.04	111.67	6.79	1.66	True	False
2025-10-17	2	3.82	3.01	0.04	80.24	3.20	1.12	False	False
2025-10-10	2	3.79	2.92	0.04	87.66	4.27	0.88	False	False
2025-10-03	2	3.64	2.82	0.03	81.79	-2.81	1.22	False	False
2025-09-26	2	3.54	2.72	0.03	84.51	-5.46	0.98	False	False
2025-09-19	2	3.12	2.63	0.03	67.45	-17.66	0.76	False	False
2025-09-12	2	3.05	2.55	0.04	70.57	-19.07	0.77	False	False
2025-09-05	2	3.30	2.48	0.04	93.01	-25.80	0.73	False	False
2025-08-29	2	3.40	2.40	0.05	106.34	-17.94	0.67	False	False
2025-08-22	2	3.79	2.32	0.06	138.07	-10.58	0.84	False	False
2025-08-15	2	3.76	2.22	0.07	146.85	-9.10	1.02	False	False
2025-08-08	2	4.28	2.11	0.07	196.21	7.33	1.11	True	False
2025-08-01	2	3.73	1.98	0.07	178.10	13.59	0.91	False	False
2025-07-25	2	3.68	1.87	0.07	180.37	18.94	0.77	False	False
2025-07-18	2	3.50	1.76	0.06	183.27	11.29	1.60	False	False
2025-07-11	2	3.13	1.65	0.06	166.87	2.96	1.24	False	False
2025-07-03	2	2.52	1.55	0.06	123.75	-18.32	0.73	False	False
2025-06-27	2	2.19	1.47	0.06	104.60	-39.75	1.79	False	False
2025-06-20	2	2.39	1.40	0.08	138.11	-33.52	0.74	False	False
2025-06-13	2	2.47	1.33	0.09	155.03	-31.48	0.92	False	False
2025-06-06	2	2.78	1.25	0.10	197.05	-25.16	2.01	False	False
2025-05-30	2	3.19	1.17	0.11	263.58	-13.15	0.74	False	False
2025-05-23	2	3.02	1.07	0.12	272.17	-39.67	1.98	False	False
2025-05-16	2	2.99	0.98	0.14	280.93	-1.50	2.58	False	False
2025-05-09	2	2.80	0.90	0.14	297.68	17.95	0.79	False	False
2025-05-02	2	2.80	0.81	0.14	316.18	38.06	1.98	False	False
2025-04-25	2	3.31	0.73	0.13	430.84	82.26	2.48	True	False
2025-04-17	2	2.16	0.63	0.09	286.94	54.11	1.18	True	False
2025-04-11	2	1.79	0.57	0.07	225.88	53.83	1.20	True	False
2025-04-04	2	1.35	0.52	0.05	163.95	37.48	2.12	False	False
2025-03-28	2	1.14	0.48	0.04	101.79	18.72	1.36	False	False
2025-03-21	2	1.00	0.46	0.03	70.48	10.83	0.61	False	False
2025-03-14	2	0.65	0.44	0.03	10.57	-4.97	0.17	False	False
2025-03-07	2	0.72	0.43	0.03	14.03	1.28	0.71	False	False
2025-02-28	2	0.85	0.42	0.03	26.91	-0.04	1.49	False	False
2025-02-21	2	0.89	0.41	0.04	27.17	8.76	0.24	False	False
2025-02-14	2	0.96	0.40	0.04	30.43	16.39	0.59	False	False
2025-02-07	2	0.82	0.38	0.03	8.89	18.47	0.46	False	False
2025-01-31	2	1.00	0.37	0.02	27.08	23.11	0.39	False	False
2025-01-24	3	0.76	0.35	0.00	-7.87	14.87	0.42	False	False
2025-01-17	3	0.55	0.34	-0.01	-35.12	11.01	0.68	False	False
2025-01-10	4	0.30	0.34	-0.02	-65.01	3.52	0.15	False	False
2025-01-03	4	0.32	0.35	-0.02	-65.35	3.90	0.34	False	False
2024-12-27	4	0.32	0.35	-0.03	-67.34	4.55	0.35	False	False
2024-12-20	4	0.21	0.36	-0.05	-79.14	1.85	0.36	False	False
2024-12-13	4	0.22	0.37	-0.05	-79.08	1.38	0.40	False	False
2024-12-06	4	0.21	0.38	-0.06	-80.95	-0.44	4.14	False	False
2024-11-29	4	0.16	0.40	-0.06	-85.53	-2.38	3.38	False	False
2024-11-22	4	0.15	0.43	-0.06	-86.53	-2.82	55.31	False	True
2024-11-15	4	0.18	0.47	-0.06	-84.59	-2.89	6.97	False	True
2024-11-08	4	0.26	0.50	-0.06	-79.17	-0.46	3.60	False	True
2024-11-01	4	0.30	0.54	-0.06	-75.99	0.34	0.98	False	False
2024-10-25	4	0.32	0.58	-0.06	-75.24	0.80	0.62	False	False
2024-10-18	4	0.37	0.62	-0.05	-73.01	1.73	0.63	False	False
2024-10-11	4	0.32	0.65	-0.06	-77.32	0.08	0.23	False	False
2024-10-04	4	0.32	0.70	-0.06	-77.33	0.49	0.48	False	False
2024-09-27	4	0.31	0.74	-0.06	-78.46	-0.49	0.41	False	False
2024-09-20	4	0.29	0.79	-0.06	-79.93	-0.94	0.42	False	False
2024-09-13	4	0.33	0.84	-0.05	-77.65	-0.00	0.72	False	False
2024-09-06	4	0.30	0.89	-0.05	-79.27	-2.91	0.97	False	True
2024-08-30	4	0.36	0.95	-0.05	-76.51	-3.04	0.82	False	False
2024-08-23	4	0.37	1.01	-0.04	-76.18	-2.50	1.52	False	False
2024-08-16	4	0.34	1.07	-0.04	-77.65	-2.70	4.69	False	True
2024-08-09	4	0.49	1.13	-0.04	-67.62	0.86	0.70	False	False
2024-08-02	4	0.54	1.18	-0.03	-64.34	1.06	0.53	False	False
2024-07-26	4	0.53	1.23	-0.03	-66.20	1.22	0.51	False	False
2024-07-19	4	0.52	1.28	-0.02	-66.85	1.38	0.69	False	False
2024-07-12	4	0.47	1.32	-0.02	-71.05	0.17	0.39	False	False
2024-07-05	4	0.51	1.35	-0.03	-68.60	0.70	0.18	False	False
2024-06-28	4	0.46	1.38	-0.03	-71.08	-0.70	0.43	False	False
2024-06-21	4	0.44	1.41	-0.03	-72.36	-1.47	0.73	False	False
2024-06-14	4	0.45	1.46	-0.03	-71.72	-3.12	0.85	False	False
2024-06-07	4	0.45	1.52	-0.03	-71.38	-7.93	0.80	False	False
2024-05-31	4	0.49	1.59	-0.02	-68.29	-9.82	1.58	False	False
2024-05-24	4	0.52	1.64	-0.02	-66.49	-10.91	2.56	False	False
2024-05-17	4	0.64	1.69	-0.01	-59.22	-10.43	2.75	False	False
2024-05-10	4	0.93	1.72	-0.01	-39.67	-6.58	1.68	False	False
2024-05-03	4	1.07	1.74	-0.01	-29.03	-7.43	1.14	False	False
2024-04-26	1	1.15	1.75	-0.00	-22.87	-7.19	0.59	False	False
2024-04-19	1	1.19	1.76	0.00	-17.49	-2.63	0.61	False	False
2024-04-12	1	1.28	1.77	0.00	-13.35	-7.67	0.91	False	False
2024-04-05	1	1.50	1.78	0.01	0.67	-4.55	0.82	False	False
2024-03-28	1	1.58	1.77	0.01	5.89	-3.84	1.70	False	False
2024-03-22	1	1.37	1.76	0.01	-6.98	-9.66	1.54	False	False
2024-03-15	1	1.68	1.74	0.02	17.33	-6.16	1.13	False	False
2024-03-08	1	1.68	1.71	0.02	18.85	-7.80	1.01	False	False
2024-03-01	2	1.71	1.69	0.02	21.23	-9.16	0.80	False	False
2024-02-23	2	1.84	1.66	0.03	31.68	-7.06	0.28	False	False
2024-02-16	2	1.95	1.63	0.03	41.98	-5.29	0.52	False	False
2024-02-09	2	2.07	1.60	0.04	50.04	-2.57	0.32	False	False
2024-02-02	2	2.14	1.55	0.04	57.87	0.21	0.28	False	False
2024-01-26	2	2.13	1.50	0.04	59.92	0.19	0.41	False	False
2024-01-19	2	2.14	1.45	0.04	63.14	6.35	0.25	False	False
2024-01-12	2	2.07	1.40	0.04	60.30	13.55	0.52	False	False
2024-01-05	2	1.99	1.35	0.04	57.03	13.78	0.62	False	False
2023-12-29	2	2.04	1.30	0.03	59.17	8.80	0.58	False	False
2023-12-22	2	1.76	1.25	0.03	37.74	-4.28	1.27	False	False
2023-12-15	2	1.35	1.20	0.03	6.10	-21.04	1.39	False	False
2023-12-08	2	1.26	1.17	0.04	1.91	-26.86	1.63	False	False
2023-12-01	2	1.53	1.15	0.05	23.98	-12.41	1.82	False	False
2023-11-24	2	1.90	1.11	0.06	54.85	-2.96	1.14	False	False
2023-11-17	2	2.31	1.07	0.06	90.27	15.98	2.19	False	False
2023-11-10	2	2.47	1.01	0.05	109.34	23.39	3.06	False	False
2023-11-03	2	2.02	0.95	0.05	73.64	17.98	1.69	False	False
2023-10-27	2	1.89	0.90	0.04	66.68	17.96	0.70	False	False
2023-10-20	2	1.55	0.86	0.03	26.36	7.98	0.37	False	False
2023-10-13	2	1.55	0.83	0.02	15.79	4.46	0.50	False	False
2023-10-06	2	1.43	0.80	0.01	1.73	7.34	0.65	False	False
2023-09-29	3	1.40	0.78	-0.00	-5.15	8.38	0.27	False	False
2023-09-22	3	1.48	0.78	-0.00	-5.57	13.47	0.41	False	False
2023-09-15	3	1.65	0.78	-0.01	-2.04	14.40	1.41	False	False
2023-09-08	3	1.27	0.78	-0.02	-27.65	7.05	0.42	False	False
2023-09-01	3	1.15	0.78	-0.02	-38.69	4.55	0.88	False	False
2023-08-25	4	0.79	0.80	-0.02	-59.44	0.78	0.17	False	False
2023-08-18	4	0.82	0.82	-0.02	-59.66	1.33	0.37	False	False
2023-08-11	3	0.97	0.85	-0.02	-55.84	4.43	0.28	False	False
2023-08-04	3	1.00	0.87	-0.02	-56.90	5.66	0.19	False	False
2023-07-28	3	0.93	0.88	-0.02	-62.57	4.59	0.36	False	False
2023-07-21	4	0.90	0.91	-0.02	-64.98	3.97	0.41	False	False
2023-07-14	4	0.71	0.93	-0.02	-73.56	1.55	0.53	False	False
2023-07-07	4	0.56	0.94	-0.03	-79.54	0.18	0.22	False	False
2023-06-30	4	0.55	0.95	-0.03	-80.94	1.41	0.27	False	False
2023-06-23	4	0.56	0.99	-0.05	-80.85	1.48	0.81	False	False
2023-06-16	4	0.62	1.02	-0.06	-79.78	1.98	2.37	False	False
2023-06-09	4	0.62	1.06	-0.07	-80.25	1.50	35.47	False	False
2023-06-02	4	0.44	1.11	-0.08	-86.60	-0.01	1.44	False	False
2023-05-26	4	0.44	1.21	-0.08	-86.76	0.05	1.24	False	False
2023-05-19	4	0.43	1.35	-0.07	-87.70	-0.37	1.25	False	False
2023-05-12	4	0.50	1.51	-0.07	-86.25	-0.15	0.90	False	False
2023-05-05	4	0.50	1.64	-0.06	-86.56	-0.71	0.42	False	False
2023-04-28	4	0.51	1.78	-0.06	-86.97	-0.63	0.46	False	False
2023-04-21	4	0.55	1.91	-0.06	-86.22	-0.73	1.24	False	False
2023-04-14	4	0.60	2.04	-0.06	-85.64	0.83	0.44	False	False
2023-04-06	4	0.69	2.17	-0.06	-83.71	-1.65	0.61	False	False
2023-03-31	4	0.68	2.34	-0.06	-84.44	-3.32	0.45	False	False
2023-03-24	4	0.72	2.51	-0.06	-83.32	-3.25	2.90	False	False
2023-03-17	4	0.48	2.69	-0.05	-88.95	-5.48	8.93	False	True
2023-03-10	4	1.00	2.90	-0.05	-77.11	-1.56	1.20	False	False
2023-03-03	4	1.35	3.08	-0.04	-71.15	-0.38	0.54	False	False
2023-02-24	4	1.39	3.26	-0.04	-70.32	0.13	0.37	False	False
2023-02-17	4	1.61	3.43	-0.04	-67.03	0.74	0.48	False	False
2023-02-10	4	1.45	3.58	-0.03	-70.87	-0.88	0.50	False	False
2023-02-03	4	1.56	3.73	-0.03	-69.64	0.67	0.54	False	False
2023-01-27	4	1.50	3.87	-0.03	-70.85	-0.64	0.49	False	False
2023-01-20	4	1.53	4.00	-0.04	-69.98	0.00	0.25	False	False
2023-01-13	4	1.70	4.14	-0.04	-67.35	4.14	0.42	False	False
2023-01-06	4	1.43	4.30	-0.04	-72.32	2.12	0.39	False	False
2022-12-30	4	1.65	4.46	-0.04	-68.30	1.79	0.58	False	False
2022-12-23	4	1.60	4.69	-0.04	-70.00	1.19	1.52	False	False
2022-12-16	4	0.88	4.92	-0.04	-83.93	-3.43	1.80	False	True
2022-12-09	4	1.09	5.17	-0.03	-80.81	-4.03	1.70	False	True
2022-12-02	4	1.47	5.34	-0.03	-75.47	-8.24	2.46	False	False
2022-11-25	4	1.52	5.58	-0.03	-74.74	-13.07	1.45	False	True
2022-11-18	4	1.79	5.79	-0.02	-70.22	-13.47	1.20	False	True
2022-11-11	4	2.17	5.99	-0.02	-64.68	-10.17	1.45	False	True
2022-11-04	4	3.41	6.15	-0.01	-42.51	-4.82	0.93	False	True
2022-10-28	4	4.83	6.28	-0.01	-22.46	0.04	0.83	False	False
2022-10-21	4	5.07	6.35	-0.01	-16.33	3.75	0.42	False	False
2022-10-14	4	4.44	6.40	-0.01	-24.01	1.92	0.54	False	False
2022-10-07	4	4.61	6.47	-0.01	-23.22	-1.14	0.77	False	False
2022-09-30	4	4.63	6.50	-0.01	-22.63	-2.56	0.61	False	False
2022-09-23	4	4.28	6.56	-0.01	-31.34	-4.08	0.88	False	False
2022-09-16	4	4.52	6.61	-0.01	-31.70	-5.29	8.89	False	False
2022-09-09	1	5.72	6.66	-0.00	-18.67	-0.99	1.57	False	False
2022-09-02	1	6.00	6.72	-0.00	-12.38	-0.28	0.97	False	False
2022-08-26	1	6.06	6.74	-0.00	-15.03	-0.37	0.75	False	False
2022-08-19	4	6.70	6.74	-0.01	-10.55	0.73	0.61	False	False
2022-08-12	4	6.51	6.72	-0.01	-14.73	0.73	0.74	False	False
2022-08-05	4	6.61	6.76	-0.01	-11.27	1.98	0.35	False	False
2022-07-29	4	6.46	6.84	-0.01	-13.56	3.15	0.23	False	False
2022-07-22	4	6.25	6.95	-0.01	-13.45	1.95	0.26	False	False
2022-07-15	4	5.84	7.09	-0.01	-17.65	-2.98	0.20	False	False
2022-07-08	4	5.83	7.11	-0.01	-19.21	-0.45	0.35	False	False
2022-07-01	4	5.27	7.19	-0.01	-26.16	-8.41	0.64	False	False
2022-06-24	4	5.80	7.25	-0.01	-21.27	-7.43	4.40	False	False
2022-06-17	4	6.58	7.28	-0.01	-5.74	-3.68	2.25	False	False
2022-06-10	4	6.16	7.32	-0.01	-17.40	1.09	2.20	False	False
2022-06-03	3	8.51	7.48	-0.01	7.47	-0.38	1.22	False	False
2022-05-27	3	8.72	7.53	-0.01	8.46	2.91	0.96	False	False
2022-05-20	3	8.24	7.57	-0.01	8.96	4.57	0.77	False	False
2022-05-13	4	6.12	7.63	-0.01	-21.74	-0.20	1.91	False	False
2022-05-06	3	8.81	7.75	-0.01	9.00	6.95	0.87	False	False
2022-04-29	3	7.86	7.79	-0.01	-3.18	4.76	0.87	False	False
2022-04-22	4	7.65	7.86	-0.01	-9.32	4.87	0.68	False	False
2022-04-14	4	6.90	7.94	-0.01	-20.95	2.17	0.31	False	False
2022-04-08	4	7.30	8.04	-0.01	-18.81	4.74	0.76	False	False
2022-04-01	4	7.14	8.13	-0.01	-22.21	1.39	0.56	False	False
2022-03-25	4	6.59	8.22	-0.01	-28.79	2.95	0.72	False	False
2022-03-18	4	6.46	8.33	-0.01	-29.64	1.12	1.89	False	False
2022-03-11	4	5.44	8.44	-0.01	-37.78	-3.56	1.13	False	False
2022-03-04	4	6.58	8.59	-0.01	-27.76	0.83	0.64	False	False
2022-02-25	4	5.54	8.71	-0.01	-40.57	-0.30	3.38	False	False
2022-02-18	4	6.18	8.85	-0.01	-34.11	1.30	0.28	False	False
2022-02-11	4	7.38	8.98	-0.01	-23.56	0.76	0.25	False	False
2022-02-04	4	6.84	9.06	-0.01	-31.09	-3.41	0.31	False	False
2022-01-28	4	5.99	9.16	-0.01	-39.38	-6.79	0.43	False	False
2022-01-21	4	6.03	9.30	-0.01	-39.32	-8.37	0.38	False	False
2022-01-14	1	7.83	9.43	-0.00	-26.62	3.72	0.41	False	False
2022-01-07	1	8.93	9.50	-0.00	-17.43	2.30	0.50	False	False
2021-12-31	3	9.75	9.54	-0.00	-12.20	5.85	1.08	False	False
2021-12-23	3	10.44	9.56	-0.01	-5.83	8.54	1.38	False	False
2021-12-17	4	6.38	9.54	-0.01	-41.48	-2.06	2.59	False	False
2021-12-10	4	8.26	9.65	-0.01	-26.61	-5.27	0.38	False	False
2021-12-03	4	7.04	9.71	-0.01	-35.62	-5.23	0.79	False	False
2021-11-26	1	6.71	9.81	-0.00	-39.99	-6.67	0.64	False	True
2021-11-19	1	7.71	9.93	-0.00	-33.26	-5.01	0.53	False	True
2021-11-12	3	10.98	10.01	0.00	-5.52	1.68	7.69	False	False
2021-11-05	3	9.98	9.98	-0.00	-14.70	-0.89	7.05	False	False
2021-10-29	3	10.00	9.98	-0.00	-13.31	-0.54	3.42	False	False
2021-10-22	1	9.95	9.98	-0.00	-13.20	0.04	0.52	False	False
2021-10-15	1	9.95	9.98	-0.00	-12.26	0.37	0.60	False	False
2021-10-08	1	9.95	9.99	-0.00	-11.14	0.89	0.73	False	False
2021-10-01	1	9.92	10.00	-0.00	-11.16	1.36	2.21	False	False
2021-09-24	1	9.95	10.01	-0.00	-13.38	0.87	0.12	False	False
2021-09-17	1	9.93	10.04	-0.00	-13.72	0.59	0.06	False	False
2021-09-10	1	9.94	10.09	-0.00	-14.68	0.51	0.00	False	False
2021-09-03	1	9.94	10.11	-0.00	-16.62	0.06	0.04	False	False
2021-08-27	1	9.91	10.14	-0.00	-16.86	-0.11	0.03	False	False
2021-08-20	1	9.90	10.17	-0.00	-16.10	0.35	0.18	False	False
2021-08-13	1	9.94	10.21	-0.00	-16.71	-0.08	5.78	False	False
2021-08-06	1	9.91	10.25	-0.00	-16.85	0.16	0.30	False	False
2021-07-30	1	9.93	10.28	-0.00	-16.42	0.28	0.62	False	False
2021-07-23	1	9.90	10.30	-0.00	-17.49	-0.14	0.35	False	False
2021-07-16	1	9.91	10.33	-0.00	-16.39	-0.57	0.58	False	False
2021-07-09	1	9.95	10.36	-0.00	-17.48	-0.42	0.37	False	False
2021-07-02	1	9.98	10.38	-0.00	-17.56	-0.33	6.10	False	False
2021-06-25	1	9.97	10.39	0.00	-16.94	0.27	0.61	False	False
2021-06-18	1	10.10	10.39	-0.00	-14.13		0.19	False	False
2021-06-11	1	10.15	10.39	-0.00	-15.79		0.29	False	False
2021-06-04	1	10.11	10.39	-0.00	-16.24		2.18	False	False
2021-05-28	1	9.88	10.39	-0.00	-18.03		0.19	False	False
2021-05-21	1	9.88	10.39	-0.00			7.10	False	False
2021-05-14	1	10.00	10.40	-0.00			0.18	False	False
2021-05-07	1	10.04	10.41	-0.00			1.04	False	False
2021-04-30	1	10.14	10.42	-0.00			1.94	False	False
2021-04-23	1	10.17	10.42	-0.00			0.09	False	False
2021-04-16	1	10.10	10.43	-0.00			0.11	False	False
2021-04-09	1	10.08	10.44	-0.00			0.21	False	False
2021-04-01	1	10.06	10.44	-0.00			0.29	False	False
2021-03-26	1	9.95	10.44	-0.00			1.60	False	False
2021-03-19	1	10.23	10.45	0.00			0.65	False	False
2021-03-12	1	10.13	10.45	0.00			1.13	False	False
2021-03-05	1	10.20	10.45	0.00			1.73	False	False
2021-02-26	3	10.91	10.46	0.00			0.25	False	False
2021-02-19	3	11.29	10.43	0.00			0.43	False	False
2021-02-12	3	10.75	10.40	0.00			0.19	False	False
2021-02-05	3	10.76	10.41	0.00			0.86	False	False
2021-01-29	3	10.81	10.41	0.00			1.43	False	False
2021-01-22	3	11.05	10.41	0.00			0.99	False	False
2021-01-15	3	11.02	10.37				1.67	True	False
2021-01-08	3	10.81	10.34				2.64	False	False
2020-12-31	3	10.80	10.30				1.05	False	False
2020-12-24	3	10.80	10.27				0.42	False	False
2020-12-18	0	10.76					7.08	False	False
2020-12-11	0	10.37					1.55	False	False
2020-12-04	0	10.38					2.37	False	False
2020-11-27	0	10.10					0.42	False	False
2020-11-20	0	10.08					0.57	False	False
2020-11-13	0	10.05					0.59	False	False
2020-11-06	0	10.02					1.32	False	False
2020-10-30	0	10.10					0.30	False	False
2020-10-23	0	10.10					0.72	False	False
2020-10-16	0	10.20					0.36	False	False
2020-10-09	0	10.25					0.16	False	False
2020-10-02	0	10.30					2.15	False	False
2020-09-25	0	10.46					0.03	False	False
2020-09-18	0	10.31					4.84	False	False
2020-09-11	0	10.16					1.23	False	False
2020-09-04	0	10.15					0.31	False	False
2020-08-28	0	10.10					1.08	False	False
2020-08-21	0	10.15					5.89	False	False
2020-08-14	0	10.21					0.60	False	False
2020-08-07	0	10.40					4.08	False	False
2020-07-31	0	10.17					1.79	False	False
2020-07-24	0	10.49					0.89	False	False
2020-07-17	0	10.80					0.53	False	False
2020-07-10	0	10.90					0.57	False	False
2020-07-02	0	10.82					2.49	False	False
2020-06-26	0	9.97					0.49	False	False
2020-06-19	0	9.93						False	False
2020-06-12	0	9.76						False	False
2020-06-05	0	9.84						False	False