STKH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.58	3.04	-0.03	-88.66	-4.96	0.05	False	False
2026-10-09	4	0.59	3.14	-0.03	-89.21	-6.47	0.06	False	False
2026-10-02	4	0.65	3.24	-0.02	-88.44	-6.22	0.99	False	True
2026-09-25	4	1.72	3.34	-0.02	-70.88	-3.50	0.01	False	False
2026-09-18	4	1.90	3.43	-0.02	-68.81	-4.68	0.01	False	False
2026-09-11	4	2.34	3.51	-0.03	-63.33	-2.52	0.01	False	False
2026-09-04	4	2.45	3.57	-0.03	-63.55	3.30	0.03	False	False
2026-08-28	4	3.03	3.66	-0.03	-56.87	3.51	0.14	False	False
2026-08-21	4	3.67	3.80	-0.03	-50.10	8.78	0.88	False	False
2026-08-14	4	3.60	3.92	-0.04	-53.26	7.76	15.75	False	False
2026-08-07	4	1.88	4.05	-0.04	-76.74	1.29	0.12	False	False
2026-07-31	4	2.40	4.23	-0.04	-70.91	3.19	81.76	False	False
2026-07-24	4	1.27	4.39	-0.04	-85.21	-0.27	45.23	False	True
2026-07-17	4	1.44	4.60	-0.04	-84.30	-1.11	0.94	False	True
2026-07-10	4	1.82	4.81	-0.04	-81.88	-1.48	0.44	False	False
2026-07-02	4	1.80	5.02	-0.03	-83.68	-2.22	0.56	False	True
2026-06-26	4	1.86	5.28	-0.03	-84.15	-2.21	0.88	False	True
2026-06-18	4	2.57	5.49	-0.03	-79.87	-1.86	1.42	False	True
2026-06-12	4	3.24	5.66	-0.03	-75.95	-0.28	0.93	False	True
2026-06-05	4	3.57	5.81	-0.03	-74.82	-0.50	1.10	False	False
2026-05-29	4	3.93	5.95	-0.03	-75.29	0.43	37.62	False	False
2026-05-22	4	4.68	6.13	-0.03	-72.44	1.01	1.41	False	False
2026-05-15	4	4.62	6.37	-0.03	-74.82	-0.05	0.96	False	False
2026-05-08	4	5.40	6.59	-0.03	-72.83	2.06	0.51	False	False
2026-05-01	4	4.86	6.80	-0.04	-77.01	1.22	0.74	False	False
2026-04-24	4	5.31	7.06	-0.04	-76.48	2.10	1.00	False	False
2026-04-17	4	6.21	7.31	-0.04	-74.62	3.47	1.01	False	False
2026-04-10	4	4.80	7.59	-0.04	-81.08	2.28	0.33	False	False
2026-04-02	4	4.77	7.93	-0.04	-81.90	2.18	0.29	False	False
2026-03-27	4	4.26	8.29	-0.05	-84.88	1.26	0.19	False	False
2026-03-20	4	3.63	8.76	-0.05	-88.52	0.58	0.20	False	False
2026-03-13	4	3.48	9.09	-0.05	-90.22	0.43	0.13	False	True
2026-03-06	4	3.69	9.66	-0.06	-90.62	-0.05	0.15	False	False
2026-02-27	4	4.38	10.25	-0.07	-89.90	-0.44	0.17	False	False
2026-02-20	4	4.32	10.78	-0.07	-90.83	-0.68	0.15	False	False
2026-02-13	4	4.08	11.47	-0.07	-91.94	-0.71	0.14	False	True
2026-02-06	4	5.31	12.43	-0.07	-90.40	-0.22	0.23	False	True
2026-01-30	4	7.02	13.88	-0.06	-88.16	0.63	0.50	False	False
2026-01-23	4	7.50	15.01	-0.06	-88.13	0.62	3.57	False	False
2026-01-16	4	7.32	15.95	-0.06	-89.11	0.41	2.25	False	False
2026-01-09	4	7.50	16.95	-0.07	-89.53	0.28	0.12	False	False
2026-01-02	4	6.99	17.90	-0.07	-90.66	-0.27	0.12	False	False
2025-12-26	4	7.53	19.62	-0.07	-90.60	0.26	0.23	False	False
2025-12-19	4	7.71	21.25	-0.07	-90.74	0.32	0.12	False	False
2025-12-12	4	8.19	23.17	-0.07	-90.64	0.54	0.59	False	False
2025-12-05	4	9.60	25.19	-0.07	-89.59	0.91	0.24	False	False
2025-11-28	4	8.10	27.33	-0.07	-91.64	0.12	0.01	False	False
2025-11-21	4	7.89	29.43	-0.07	-92.01	-0.29	0.02	False	False
2025-11-14	4	7.65	32.01	-0.07	-92.82	-0.33	0.05	False	False
2025-11-07	4	7.65	34.55	-0.07	-93.21	-0.42	0.49	False	True
2025-10-31	4	9.54	37.04	-0.08	-92.14	-0.16	0.04	False	True
2025-10-24	4	11.67	40.55	-0.07	-90.86	0.19	0.16	False	False
2025-10-17	4	11.25	44.48	-0.07	-91.52	-0.12	0.06	False	False
2025-10-10	4	11.67	49.18	-0.07	-91.55	-0.12	0.32	False	False
2025-10-03	4	12.72	53.48	-0.07	-91.48	-0.15	9.38	False	False
2025-09-26	4	13.01	57.89	-0.07	-91.62	-0.50	3.36	False	False
2025-09-19	4	14.55	62.89	-0.07	-91.04	0.42	3.16	False	False
2025-09-12	4	14.85	68.60	-0.06	-91.09	-0.48	0.15	False	False
2025-09-05	4	15.58	74.35	-0.06	-90.88	-0.45	0.04	False	False
2025-08-29	4	18.46	79.85	-0.06	-89.62	0.04	8.04	False	False
2025-08-22	4	13.44	85.64	-0.05	-92.72	-1.17	0.23	False	True
2025-08-15	4	20.64	91.27	-0.05	-89.18	-1.12	0.12	False	False
2025-08-08	4	21.41	96.98	-0.05	-89.07	-2.78	0.18	False	False
2025-08-01	4	20.21	102.87	-0.04	-89.79	-1.91	1.52	False	True
2025-07-25	4	25.08	108.99	-0.04	-88.06	-0.81	0.24	False	True
2025-07-18	4	32.88	114.81	-0.04	-84.68	-0.15	0.49	False	False
2025-07-11	4	48.72	120.48	-0.05	-77.96	1.81	51.17	False	False
2025-07-03	4	41.04	125.41	-0.05	-82.15	-1.33	0.16	False	False
2025-06-27	4	35.52	132.00	-0.05	-84.84	-1.67	0.80	False	False
2025-06-20	4	37.44	139.62	-0.05	-84.07	-2.25	0.44	False	False
2025-06-13	4	36.00	147.45	-0.05	-85.20	-2.42	13.38	False	True
2025-06-06	4	58.56	156.01	-0.05	-76.83	-0.91	0.92	False	False
2025-05-30	4	56.40	164.50	-0.05	-78.14	-0.77	0.68	False	True
2025-05-23	4	65.52	173.40	-0.05	-75.08	-1.22	2.76	False	False
2025-05-16	4	68.64	182.66	-0.04	-75.52	-1.32	1.69	False	False
2025-05-09	4	73.92	192.78	-0.04	-73.18	-0.24	17.66	False	False
2025-05-02	4	71.04	202.28	-0.03	-75.05	-3.70	20.30	False	True
2025-04-25	4	85.20	211.51	-0.03	-70.21	-2.43	1.80	False	False
2025-04-17	4	84.00	218.89	-0.03	-70.23	-3.60	1.56	False	False
2025-04-11	4	82.20	225.91	-0.03	-72.21	-2.94	2.82	False	True
2025-04-04	4	114.84	233.69	-0.02	-60.25	0.29	0.96	False	True
2025-03-28	4	129.60	241.22	-0.02	-60.48	-0.28	0.82	False	True
2025-03-21	4	152.40	247.74	-0.02	-55.83	-0.06	0.52	False	False
2025-03-14	4	140.40	253.06	-0.02	-60.45	-0.75	0.52	False	True
2025-03-07	4	145.20	259.16	-0.02	-61.42	-0.42	0.72	False	True
2025-02-28	4	162.96	265.04	-0.02	-59.37	-0.16	0.93	False	True
2025-02-21	4	186.00	270.81	-0.02	-55.57	1.65	0.92	False	False
2025-02-14	4	187.20	276.77	-0.03	-57.47	0.73	0.88	False	False
2025-02-07	4	180.60	283.17	-0.03	-59.76	-0.23	0.76	False	False
2025-01-31	4	192.00	291.21	-0.02	-58.73	0.19	0.49	False	False
2025-01-24	4	182.40	298.89	-0.02	-62.17	-0.17	1.06	False	False
2025-01-17	4	192.00	307.54	-0.03	-60.37	0.30	0.62	False	False
2025-01-10	4	198.00	314.70	-0.03	-58.85	1.35	0.63	False	False
2025-01-03	4	204.00	322.50	-0.03	-59.48	-0.37	1.83	False	False
2024-12-27	4	199.68	331.54	-0.03	-61.48	-1.82	1.20	False	False
2024-12-20	4	202.80	341.88	-0.02	-61.57	-2.03	2.28	False	False
2024-12-13	4	196.80	353.16	-0.02	-64.27	-3.53	2.21	False	True
2024-12-06	4	238.80	363.73	-0.02	-57.98	-2.28	1.98	False	True
2024-11-29	4	264.00	370.37	-0.02	-54.21	-2.10	0.89	False	False
2024-11-22	4	272.40	378.77	-0.02	-53.44	-2.25	2.19	False	True
2024-11-15	4	292.80	386.89	-0.02	-50.15	-2.07	0.86	False	False
2024-11-08	4	313.20	394.85	-0.02	-48.87	-1.03	0.83	False	False
2024-11-01	4	323.52	402.81	-0.03	-45.80	0.33	0.60	False	False
2024-10-25	4	343.32	412.34	-0.03	-44.43	2.54	2.17	False	False
2024-10-18	4	372.00	424.26	-0.03	-41.86	3.89	0.81	False	False
2024-10-11	4	358.92	435.46	-0.03	-44.74	2.62	0.87	False	False
2024-10-04	4	348.00	447.90	-0.03	-47.11	1.07	1.98	False	False
2024-09-27	4	306.60	459.46	-0.03	-54.58	0.56	0.76	False	False
2024-09-20	4	294.60	474.16	-0.03	-57.41	0.55	0.92	False	True
2024-09-13	4	315.60	490.34	-0.02	-55.22	0.94	0.53	False	False
2024-09-06	4	340.80	506.62	-0.02	-51.41	1.91	0.54	False	False
2024-08-30	4	325.20	522.46	-0.02	-56.82	0.44	2.41	False	False
2024-08-23	4	312.00	534.02	-0.02	-59.62	-0.50	0.59	False	False
2024-08-16	4	323.40	543.62	-0.02	-58.98	-0.35	0.75	False	False
2024-08-09	4	321.60	552.84	-0.02	-59.03	-1.12	5.09	False	True
2024-08-02	4	336.00	565.40	-0.02	-58.59	-0.96	1.19	False	True
2024-07-26	4	364.80	576.60	-0.02	-57.63	-1.28	0.93	False	True
2024-07-19	4	379.20	587.64	-0.02	-57.57	-0.14	1.04	False	True
2024-07-12	4	421.80	597.20	-0.02	-54.55	0.09	0.76	False	False
2024-07-05	4	422.40	607.14	-0.02	-54.77	-1.11	0.62	False	False
2024-06-28	4	441.96	617.06	-0.01	-52.51	-1.41	0.79	False	False
2024-06-21	4	406.80	628.32	-0.01	-57.03	-3.06	1.06	False	True
2024-06-14	4	432.00	637.96	-0.01	-54.93	-1.66	1.06	False	False
2024-06-07	4	475.20	647.60	-0.01	-50.34	1.40	0.67	False	False
2024-05-31	4	510.00	654.96	-0.02	-46.89	0.24	0.82	False	False
2024-05-24	4	541.20	662.56	-0.02	-44.77	0.84	0.67	False	False
2024-05-17	4	513.72	672.12	-0.02	-48.30	-0.64	2.12	False	False
2024-05-10	4	438.00	683.00	-0.02	-55.93	-2.47	0.96	False	True
2024-05-03	4	516.00	697.60	-0.02	-47.85	-1.52	0.39	False	False
2024-04-26	4	516.00	713.16	-0.02	-48.14	-3.52	0.62	False	False
2024-04-19	4	531.60	730.76	-0.02	-45.76	-3.04	0.99	False	False
2024-04-12	4	552.00	750.24	-0.02	-46.05	-3.94	1.25	False	False
2024-04-05	4	609.60	774.24	-0.02	-41.77	-1.87	1.73	False	False
2024-03-28	4	700.80	791.52	-0.02	-34.08	-0.97	0.92	False	False
2024-03-22	4	708.00	806.56	-0.03	-33.61	-1.60	0.49	False	False
2024-03-15	4	732.00	827.76	-0.03	-30.28	-1.46	0.55	False	False
2024-03-08	4	694.80	849.36	-0.02	-34.31	-2.51	0.61	False	False
2024-03-01	4	747.60	873.00	-0.02	-30.20	1.79	0.66	False	False
2024-02-23	4	780.00	903.68	-0.01	-27.20	4.25	0.41	False	False
2024-02-16	4	804.00	924.48	-0.01	-24.44	4.99	0.43	False	False
2024-02-09	4	816.00	931.28	-0.01	-24.28	2.82	2.40	False	False
2024-02-02	4	672.00	934.68	-0.01	-37.37	0.12	0.96	False	False
2024-01-26	4	600.00	943.76	-0.01	-44.21	-1.66	1.85	False	False
2024-01-19	4	600.00	957.36	-0.01	-44.38	-0.87	1.45	False	False
2024-01-12	4	698.40	972.56	-0.01	-35.56	0.15	0.74	False	False
2024-01-05	4	672.00	980.16	-0.01	-37.86	-0.68	1.13	False	False
2023-12-29	4	696.00	992.56	-0.01	-37.57	-1.81	1.64	False	False
2023-12-22	4	666.00	1003.84	-0.01	-40.91	-0.40	1.51	False	False
2023-12-15	4	720.00	1015.12	-0.01	-36.15	0.57	1.47	False	False
2023-12-08	4	720.00	1026.04	-0.01	-35.12	1.63	0.98	False	False
2023-12-01	1	780.00	1032.44	-0.00	-30.32	2.18	1.58	False	False
2023-11-24	1	696.00	1035.84	-0.00	-39.30	-2.34	0.64	False	False
2023-11-17	1	721.20	1042.52	-0.00	-38.44	-1.47	0.84	False	False
2023-11-10	1	696.00	1050.48	-0.00	-41.65	-2.26	0.98	False	False
2023-11-03	1	738.00	1052.56	0.00	-39.02	-3.30	0.94	False	False
2023-10-27	1	828.00	1052.36	0.00	-29.93	-1.78	0.75	False	False
2023-10-20	1	840.00	1053.16	0.00	-32.55	-3.11	0.38	False	False
2023-10-13	1	876.00	1052.76	0.00	-32.62	-4.61	0.41	False	False
2023-10-06	1	982.80	1050.76	0.00	-25.83	0.29	0.15	False	False
2023-09-29	1	1044.00	1049.40	0.00	-22.82	1.60	0.20	False	False
2023-09-22	3	1116.00	1048.60	0.00	-20.10	-0.50	0.19	False	False
2023-09-15	3	1272.00	1045.52	0.00	-14.16	0.92	0.28	False	False
2023-09-08	3	1128.00	1037.84	0.00	-27.00	-1.62	0.15	False	False
2023-09-01	3	1152.00	1036.64	0.00	-29.24	-5.09	0.37	False	False
2023-08-25	2	1344.00	1041.84	0.01	-18.09	2.24	0.21	False	False
2023-08-18	2	1380.00	1035.04	0.01	-17.85	7.69	0.34	False	False
2023-08-11	2	1404.00	1030.64	0.01	-20.54	8.50	0.61	False	False
2023-08-04	3	1668.00	1028.64	0.00	-8.88	11.24	2.04	False	False
2023-07-28	3	1404.00	1015.44	-0.00	-27.05	6.46	12.22	False	False
2023-07-21	4	1008.00	1009.44	-0.01	-48.60	0.61	1.30	False	False
2023-07-14	4	918.00	1006.24	-0.02	-54.52	1.12	1.77	False	False
2023-07-07	4	944.40	1009.24	-0.03	-53.86	0.09	0.73	False	False
2023-06-30	4	1008.00	1016.00	-0.04	-52.90	0.83	1.20	False	False
2023-06-23	4	1056.00	1060.80	-0.04	-51.05	1.83	1.90	False	False
2023-06-16	4	926.40	1102.40	-0.04	-59.00	-0.32	0.95	False	False
2023-06-09	4	1044.00	1165.52	-0.03	-54.24	2.33	0.65	False	False
2023-06-02	4	1034.40	1203.92	-0.03	-56.20	2.39	0.68	False	False
2023-05-26	4	1004.40	1251.44	-0.03	-58.36	2.04	0.36	False	False
2023-05-19	4	1047.60	1297.16	-0.03	-57.73	1.79	0.57	False	False
2023-05-12	4	912.00	1323.44	-0.03	-63.57	2.39	1.11	False	False
2023-05-05	4	882.00	1361.52	-0.04	-65.76	2.23	1.33	False	False
2023-04-28	4	896.40	1409.72	-0.05	-66.53	1.23	7.66	False	False
2023-04-21	4	960.00	1457.84	-0.05	-64.90	1.81	2.51	False	False
2023-04-14	4	758.40	1519.44	-0.05	-73.12	-0.04	0.62	False	False
2023-04-06	4	732.00	1622.96	-0.05	-74.66	-1.36	0.53	False	False
2023-03-31	4	852.00	1730.56	-0.05	-71.45	-0.61	0.87	False	False
2023-03-24	4	828.00	1816.56	-0.05	-72.13	-0.75	0.57	False	False
2023-03-17	4	816.00	1914.56	-0.04	-72.94	-0.69	1.09	False	False
2023-03-10	4	942.00	2015.36	-0.04	-69.22	0.10	0.55	False	False
2023-03-03	4	1020.00	2125.16	-0.04	-69.02	-1.00	0.45	False	False
2023-02-24	4	1023.60	2223.16	-0.04	-69.13	0.14	0.53	False	False
2023-02-17	4	1041.60	2319.04	-0.04	-70.17	-0.86	0.61	False	False
2023-02-10	4	1092.00	2421.92	-0.03	-69.63	-1.07	0.72	False	False
2023-02-03	4	1308.00	2527.52	-0.03	-65.00	0.53	0.60	False	False
2023-01-27	4	1140.00	2616.72	-0.03	-69.69	-0.26	0.45	False	False
2023-01-20	4	1248.00	2709.12	-0.04	-66.74	2.59	0.87	False	False
2023-01-13	4	1344.00	2809.52	-0.04	-65.34	2.51	0.72	False	False
2023-01-06	4	1272.00	2906.72	-0.04	-67.13	1.56	1.66	False	False
2022-12-30	4	1224.00	3036.72	-0.03	-68.66	-4.92	1.21	False	False
2022-12-23	4	912.00	3185.92	-0.03	-77.12	-6.65	1.27	False	False
2022-12-16	4	1008.00	3315.52	-0.03	-75.40	-8.92	5.64	False	True
2022-12-09	4	1147.20	3421.52	-0.02	-73.39	-4.78	5.28	False	True
2022-12-02	4	2352.00	3523.28	-0.02	-48.98	-0.49	1.04	False	False
2022-11-25	4	2304.00	3613.28	-0.03	-50.52	0.29	0.44	False	False
2022-11-18	4	2820.00	3704.48	-0.03	-39.71	5.56	1.24	False	False
2022-11-11	4	2196.00	3794.48	-0.03	-54.25	0.52	0.87	False	False
2022-11-04	4	2460.00	3914.48	-0.03	-47.00	1.33	1.16	False	False
2022-10-28	4	2376.00	4032.48	-0.03	-51.66	0.20	1.11	False	False
2022-10-21	4	1836.00	4158.88	-0.03	-61.94	-4.13	0.39	False	True
2022-10-14	4	2054.40	4301.28	-0.02	-56.35	-6.75	0.53	False	True
2022-10-07	4	2328.00	4437.20	-0.02	-52.30	-5.18	0.75	False	False
2022-09-30	4	2340.00	4549.60	-0.02	-52.48	-3.39	0.57	False	True
2022-09-23	4	2808.00	4667.60	-0.02	-45.43	-2.42	6.49	False	True
2022-09-16	4	3864.00	4770.40	-0.02	-29.35	2.07	1.46	False	False
2022-09-09	4	3960.00	4852.40	-0.02	-31.60	0.21	1.84	False	False
2022-09-02	4	3432.00	4946.80	-0.02	-38.94	-0.87	1.13	False	False
2022-08-26	4	3768.00	5039.60	-0.02	-35.73	0.29	1.36	False	False
2022-08-19	4	3840.00	5114.00	-0.02	-37.62	-1.59	0.87	False	False
2022-08-12	4	4236.00	5223.60	-0.02	-32.43	-1.13	0.87	False	False
2022-08-05	4	3960.00	5326.00	-0.02	-35.44	-0.39	3.15	False	False
2022-07-29	4	3900.00	5436.80	-0.02	-36.91	-0.57	0.91	False	False
2022-07-22	4	4128.00	5520.40	-0.03	-31.24	-0.03	0.63	False	False
2022-07-15	4	4260.00	5638.40	-0.03	-27.93	-0.12	1.14	False	False
2022-07-08	4	3984.00	5794.00	-0.02	-33.90	-3.99	0.60	False	False
2022-07-01	4	3912.00	6006.00	-0.02	-34.63	-4.89	0.56	False	False
2022-06-24	4	4260.00	6154.00	-0.02	-31.12	-0.35	0.88	False	False
2022-06-17	4	4260.00	6283.60	-0.02	-27.46	1.95	0.54	False	False
2022-06-10	4	5172.00	6436.80	-0.02	-17.95	4.98	0.45	False	False
2022-06-03	4	5700.00	6584.40	-0.02	-15.08	3.23	1.55	False	False
2022-05-27	4	4800.00	6733.20	-0.02	-29.71	-0.13	2.62	False	False
2022-05-20	4	4188.00	6870.00	-0.02	-35.27	-2.31	0.85	False	False
2022-05-13	4	4200.00	7025.20	-0.02	-37.88	-3.16	0.94	False	True
2022-05-06	4	5052.00	7183.60	-0.01	-27.99	-0.68	2.34	False	False
2022-04-29	4	5040.00	7354.80	-0.01	-29.20	-0.97	0.83	False	True
2022-04-22	4	5520.00	7432.40	-0.01	-26.03	0.26	0.62	False	False
2022-04-14	1	5796.00	7506.40	-0.00	-25.24	0.33	0.53	False	False
2022-04-08	1	6000.00	7546.80	-0.00	-25.26	0.92	0.39	False	False
2022-04-01	1	6168.00	7560.80	-0.00	-25.30	1.17	0.48	False	False
2022-03-25	4	6108.00	7587.20	-0.01	-27.09		0.88	False	False
2022-03-18	4	6132.00	7608.40	-0.01	-26.54		0.53	False	False
2022-03-11	4	5700.00	7606.00	-0.01	-28.94		0.66	False	False
2022-03-04	4	5880.00	7680.40	-0.01	-30.00		0.38	False	False
2022-02-25	4	5892.00	7755.60	-0.01			0.45	False	False
2022-02-18	4	6324.00	7841.20	-0.01			0.47	False	False
2022-02-11	4	6792.00	7894.40	-0.01			0.44	False	False
2022-02-04	4	6216.00	7944.00	-0.01			0.49	False	False
2022-01-28	4	6000.00	8028.80	-0.01			1.00	False	False
2022-01-21	4	7128.00	8102.40	-0.01			0.39	False	False
2022-01-14	4	7308.00	8146.80	-0.01			0.33	False	False
2022-01-07	1	7284.00	8192.40	-0.00			1.15	False	False
2021-12-31	1	6408.00	8268.40	-0.00			2.18	False	False
2021-12-23	1	7668.00	8313.20	-0.00			1.22	False	False
2021-12-17	3	8928.00	8337.60	-0.00			1.01	False	False
2021-12-10	3	10344.00	8345.20	-0.00			3.19	False	False
2021-12-03	3	8352.00	8299.36	-0.01			0.60	False	False
2021-11-26	1	8148.00	8350.56	-0.00			0.33	False	False
2021-11-19	3	8856.00	8423.76	-0.01			0.39	False	False
2021-11-12	3	9600.00	8439.36	-0.01			0.70	False	False
2021-11-05	3	10164.00	8474.16	-0.01			0.74	False	False
2021-10-29	3	8904.00	8518.96	-0.01			0.34	False	False
2021-10-22	3	8844.00	8595.76				0.66	False	False
2021-10-15	3	8952.00	8661.36				1.37	False	False
2021-10-08	3	10188.00	8796.96				2.00	False	False
2021-10-01	1	7368.00	8857.36				0.65	False	False
2021-09-24	0	7740.00					0.86	False	False
2021-09-17	0	7008.00					10.92	False	False
2021-09-10	0	6420.00					0.62	False	False
2021-09-03	0	6960.00					0.67	False	False
2021-08-27	0	6744.00					0.84	False	False
2021-08-20	0	6060.00					2.70	False	False
2021-08-13	0	7932.00					0.89	False	False
2021-08-06	0	8136.00					0.49	False	False
2021-07-30	0	8460.00					0.49	False	False
2021-07-23	0	7920.00					0.88	False	False
2021-07-16	0	8280.00					1.23	False	False
2021-07-09	0	8760.00					0.93	False	False
2021-07-02	0	8208.00					1.19	False	False
2021-06-25	0	8460.00					0.82	False	False
2021-06-18	0	8676.00					0.84	False	False
2021-06-11	0	9564.00					1.41	False	False
2021-06-04	0	7752.00					0.76	False	False
2021-05-28	0	8400.00					0.34	False	False
2021-05-21	0	9156.00					0.12	False	False
2021-05-14	0	8968.80					0.31	False	False
2021-05-07	0	9888.00					0.25	False	False
2021-04-30	0	10344.00					0.20	False	False
2021-04-23	0	9324.00					0.31	False	False
2021-04-16	0	10644.00					0.22	False	False
2021-04-09	0	11508.00					0.12	False	False
2021-04-01	0	11208.00					0.20	False	False
2021-03-26	0	10812.00						False	False
2021-03-19	0	13020.00						False	False
2021-03-12	0	12000.00						False	False