STKE History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1631.311.300.00-25.053.640.65FalseFalse
2026-10-0931.531.290.00-16.248.441.72FalseFalse
2026-10-0231.711.300.00-8.339.221.47FalseFalse
2026-09-2531.651.29-0.00-14.588.584.39FalseFalse
2026-09-1841.201.28-0.01-39.602.001.13FalseFalse
2026-09-1141.051.28-0.01-49.992.990.86FalseFalse
2026-09-0441.241.29-0.01-45.194.390.78FalseFalse
2026-08-2841.231.29-0.02-48.904.241.24FalseFalse
2026-08-2131.331.31-0.02-47.614.311.03FalseFalse
2026-08-1441.031.33-0.02-61.970.810.35FalseFalse
2026-08-0741.061.36-0.02-62.77-0.720.17FalseFalse
2026-07-3140.991.40-0.02-65.84-1.730.72FalseFalse
2026-07-2441.061.43-0.02-64.851.550.41FalseFalse
2026-07-1741.101.45-0.02-65.221.780.49FalseFalse
2026-07-1041.391.48-0.02-59.892.960.53FalseFalse
2026-07-0241.501.51-0.02-58.913.645.22FalseFalse
2026-06-2641.121.54-0.03-71.050.030.83FalseFalse
2026-06-1841.171.60-0.03-72.33-0.510.76FalseFalse
2026-06-1241.271.63-0.03-71.71-1.400.60FalseFalse
2026-06-0541.261.67-0.03-73.49-0.470.94FalseFalse
2026-05-2941.501.73-0.03-71.192.450.65FalseFalse
2026-05-2241.641.80-0.03-70.312.770.80FalseFalse
2026-05-1532.031.86-0.04-66.104.421.70FalseFalse
2026-05-0841.831.90-0.05-71.613.961.68FalseFalse
2026-05-0141.291.97-0.06-80.991.730.69FalseFalse
2026-04-2441.332.07-0.06-81.381.131.03FalseFalse
2026-04-1741.222.19-0.07-83.790.310.77FalseFalse
2026-04-1040.932.35-0.07-87.44-1.900.49FalseFalse
2026-04-0240.902.56-0.06-87.91-0.961.07FalseTrue
2026-03-2741.052.78-0.06-85.92-0.071.47FalseTrue
2026-03-2041.182.99-0.05-85.040.521.62FalseFalse
2026-03-1341.683.18-0.05-79.831.681.08FalseFalse
2026-03-0641.393.37-0.05-84.090.751.56FalseFalse
2026-02-2741.333.58-0.06-85.65-0.190.52FalseFalse
2026-02-2041.243.77-0.06-87.12-0.950.38FalseFalse
2026-02-1341.333.95-0.07-86.56-0.950.51FalseFalse
2026-02-0641.364.30-0.06-87.07-1.181.22FalseTrue
2026-01-3041.664.62-0.06-84.910.320.90FalseFalse
2026-01-2341.915.02-0.06-83.331.010.85FalseFalse
2026-01-1642.095.40-0.06-82.770.681.51FalseFalse
2026-01-0942.255.77-0.06-82.360.261.50FalseFalse
2026-01-0241.786.14-0.07-86.21-1.200.86FalseFalse
2025-12-2641.696.57-0.07-87.39-1.630.50FalseTrue
2025-12-1941.967.08-0.06-85.50-0.340.69FalseTrue
2025-12-1242.297.76-0.06-83.40-0.020.33FalseFalse
2025-12-0542.638.39-0.05-81.41-0.540.43FalseFalse
2025-11-2842.769.01-0.04-80.86-1.070.34FalseFalse
2025-11-2142.239.52-0.03-84.14-2.080.42FalseTrue
2025-11-1442.4110.05-0.03-83.32-1.060.26FalseTrue
2025-11-0743.0210.30-0.03-79.25-1.530.40FalseTrue
2025-10-3143.4910.59-0.03-76.57-1.280.42FalseFalse
2025-10-2443.6010.87-0.03-75.81-2.381.93FalseFalse
2025-10-1743.0911.18-0.03-79.07-5.163.20FalseFalse
2025-10-1043.9111.54-0.03-73.12-6.091.09FalseFalse
2025-10-0344.2511.85-0.03-71.43-6.121.15FalseFalse
2025-09-2644.9512.27-0.03-66.30-4.731.44FalseFalse
2025-09-1946.0912.61-0.03-58.43-2.051.83FalseFalse
2025-09-1247.3713.01-0.04-48.75-0.558.25FalseFalse
2025-09-0547.4513.54-0.04-46.94-1.260.72FalseFalse
2025-08-2947.3014.05-0.04-47.37-0.460.69FalseFalse
2025-08-2246.8514.60-0.03-50.23-0.210.52FalseFalse
2025-08-1547.2815.39-0.02-46.53-9.710.78FalseFalse
2025-08-0847.7716.06-0.02-41.89-7.480.64FalseFalse
2025-08-0147.0416.38-0.01-45.52-14.151.55FalseFalse
2025-07-2546.6416.73-0.01-49.38-14.674.20FalseFalse
2025-07-18111.8417.02-0.00-7.68-6.651.57FalseFalse
2025-07-11111.0417.120.00-11.99-7.971.48FalseFalse
2025-07-03113.7617.230.0111.08-5.630.82FalseFalse
2025-06-27113.0417.340.019.31-13.800.76FalseFalse
2025-06-20113.4417.230.0218.92-25.950.80FalseFalse
2025-06-13113.2817.010.0219.89-24.071.14FalseFalse
2025-06-06114.5416.820.0333.60-25.940.89FalseFalse
2025-05-30217.2016.580.0364.51-12.261.02FalseFalse
2025-05-23222.1616.240.04122.71-0.520.88FalseFalse
2025-05-16221.1715.840.04116.1719.981.32FalseFalse
2025-05-09221.2015.280.04137.3619.441.05FalseFalse
2025-05-02218.3214.640.03113.548.470.88FalseFalse
2025-04-25218.0014.080.03124.8011.351.81FalseFalse
2025-04-17110.0013.520.0336.26-16.060.59FalseFalse
2025-04-11111.6013.220.0359.61-9.390.74FalseFalse
2025-04-04112.0012.870.0479.68-18.340.77FalseFalse
2025-03-28212.7512.500.0479.42-13.280.42FalseFalse
2025-03-21214.0012.100.05100.49-22.030.34FalseFalse
2025-03-14213.2011.670.0597.15-47.510.95FalseFalse
2025-03-07216.7211.260.07153.03-38.570.85FalseFalse
2025-02-28215.1210.720.08132.54-57.661.50FalseFalse
2025-02-21218.1510.250.09188.60-90.100.68FalseFalse
2025-02-14223.449.680.13287.19-71.020.68FalseFalse
2025-02-07222.568.930.15307.33-23.151.00FalseFalse
2025-01-31223.768.200.16363.16-20.670.88FalseFalse
2025-01-24230.727.430.17549.0030.741.22TrueFalse
2025-01-17227.446.420.16571.2826.291.37TrueFalse
2025-01-10217.365.540.15399.93-23.250.53FalseFalse
2025-01-03217.584.980.16445.84-61.840.58FalseFalse
2024-12-27215.314.410.20426.05-3.780.29FalseFalse
2024-12-20214.803.920.21466.1334.790.56FalseFalse
2024-12-13214.193.450.19492.9421.560.77FalseFalse
2024-12-06217.043.000.19693.2265.161.08TrueFalse
2024-11-2929.842.460.16441.16-8.361.26FalseFalse
2024-11-2226.962.150.17326.98-127.460.89FalseFalse
2024-11-1527.521.950.25406.6912.491.49FalseFalse
2024-11-0827.361.710.25432.5972.831.72FalseFalse
2024-11-0126.891.490.21474.5894.183.59FalseFalse
2024-10-25210.321.290.16836.83198.699.62TrueFalse
2024-10-1824.220.970.07356.7278.079.95TrueFalse
2024-10-1122.040.850.03141.2826.715.07TrueFalse
2024-10-0421.600.810.0297.8718.9139.40TrueFalse
2024-09-2721.120.780.0242.068.740.30FalseFalse
2024-09-2021.120.770.0244.443.751.93FalseFalse
2024-09-1321.020.750.0134.430.570.46FalseFalse
2024-09-0620.880.740.0122.247.230.06FalseFalse
2024-08-3020.800.730.017.12-7.191.06FalseFalse
2024-08-2320.960.720.0129.45-0.580.75FalseFalse
2024-08-1620.960.710.0132.16-0.990.47FalseFalse
2024-08-0910.650.700.01-6.67-4.610.14FalseFalse
2024-08-0220.940.700.0135.8914.813.51FalseFalse
2024-07-2620.930.690.0131.7713.620.66FalseFalse
2024-07-1930.960.680.0036.115.933.36TrueFalse
2024-07-1230.800.670.0011.78-0.280.82FalseFalse
2024-07-0510.540.660.00-23.350.940.38FalseFalse
2024-06-2810.540.670.00-22.70-2.060.07FalseFalse
2024-06-2130.800.670.0012.395.810.13FalseFalse
2024-06-1430.800.660.0012.91-1.021.86FalseFalse
2024-06-0710.500.650.00-27.11-8.231.94FalseFalse
2024-05-3110.580.660.01-14.46-4.440.25FalseFalse
2024-05-2410.610.660.01-10.86-5.640.92FalseFalse
2024-05-1720.800.660.0117.006.214.14FalseFalse
2024-05-1020.700.640.015.79-1.371.19FalseFalse
2024-05-0320.670.630.013.29-3.060.18FalseFalse
2024-04-2620.720.630.0111.682.080.69FalseFalse
2024-04-1910.580.620.01-7.85-6.170.58FalseFalse
2024-04-1220.720.620.0111.25-2.340.27FalseFalse
2024-04-0520.760.610.0115.532.230.10FalseFalse
2024-03-2820.680.600.013.36-4.400.10FalseFalse
2024-03-2220.760.600.0116.826.510.22FalseFalse
2024-03-1520.760.590.0120.620.551.32FalseFalse
2024-03-0820.670.580.016.613.520.36FalseFalse
2024-03-0130.760.580.0020.986.554.50FalseFalse
2024-02-2310.560.57-0.00-9.20-6.140.25FalseFalse
2024-02-1630.720.57-0.0018.445.180.61FalseFalse
2024-02-0940.560.57-0.01-7.48-14.380.34FalseFalse
2024-02-0210.570.570.00-5.23-1.290.14FalseFalse
2024-01-2620.680.580.0115.360.390.73FalseFalse
2024-01-1910.570.580.01-2.29-5.680.54FalseFalse
2024-01-1220.860.590.0250.0412.336.24FalseFalse
2024-01-0510.560.570.01-0.06-2.550.68FalseFalse
2023-12-2920.650.570.0113.81-4.703.07FalseFalse
2023-12-2220.680.550.0120.436.053.28FalseFalse
2023-12-1520.560.550.010.73-0.510.45FalseFalse
2023-12-0820.600.540.0110.131.231.23FalseFalse
2023-12-0130.720.540.0032.62-6.311.69FalseFalse
2023-11-2410.510.530.01-3.772.320.99FalseFalse
2023-11-1720.540.520.012.754.913.86FalseFalse
2023-11-1020.540.530.015.213.961.31FalseFalse
2023-11-0320.800.530.0157.8614.930.69FalseFalse
2023-10-2710.410.510.00-13.05-5.021.96FalseFalse
2023-10-2010.400.510.00-16.90-3.780.38FalseFalse
2023-10-1310.440.510.00-10.64-3.520.37FalseFalse
2023-10-0610.480.510.01-1.88-1.350.32FalseFalse
2023-09-2930.520.510.007.032.340.03FalseFalse
2023-09-2210.480.500.00-1.77-3.740.76FalseFalse
2023-09-1530.520.500.003.43-2.640.24FalseFalse
2023-09-0830.520.500.003.54-1.310.18FalseFalse
2023-09-0110.500.500.00-2.31-4.340.43FalseFalse
2023-08-2530.560.500.0013.200.510.25FalseFalse
2023-08-1820.560.490.0114.00-2.780.89FalseFalse
2023-08-1120.540.490.018.78-5.260.16FalseFalse
2023-08-0420.580.490.0115.05-9.960.08FalseFalse
2023-07-2820.570.490.0111.15-11.081.03FalseFalse
2023-07-2120.630.480.0225.14-4.520.88FalseFalse
2023-07-1420.650.470.0229.8211.941.49FalseFalse
2023-07-0720.750.470.0154.8816.510.96FalseFalse
2023-06-3020.760.460.0155.4623.1419.21FalseFalse
2023-06-2330.680.450.0043.245.868.15FalseFalse
2023-06-1610.390.440.01-17.944.251.21FalseFalse
2023-06-0910.420.440.01-11.16-1.431.08FalseFalse
2023-06-0210.300.440.01-37.09-7.640.36FalseFalse
2023-05-2620.560.440.0119.795.700.19FalseFalse
2023-05-1910.300.430.00-34.95-14.200.04FalseFalse
2023-05-1220.440.430.01-5.42-7.380.01FalseFalse
2023-05-0520.440.430.01-6.545.550.21FalseFalse
2023-04-2820.460.430.01-3.027.123.62FalseFalse
2023-04-2120.580.430.0121.8313.060.02FalseFalse
2023-04-1430.600.42-0.0024.102.140.96FalseFalse
2023-04-0610.340.41-0.00-28.72-0.910.39FalseFalse
2023-03-3140.340.41-0.01-31.51-0.931.13FalseFalse
2023-03-2440.340.42-0.01-30.42-6.630.20FalseFalse
2023-03-1730.560.42-0.0015.5311.452.74FalseFalse
2023-03-1040.360.42-0.01-25.10-6.842.30FalseFalse
2023-03-0310.370.42-0.00-27.79-0.050.37FalseFalse
2023-02-2430.490.43-0.00-3.902.280.14FalseFalse
2023-02-1710.370.43-0.00-30.28-6.530.11FalseFalse
2023-02-1030.550.43-0.002.273.050.70FalseFalse
2023-02-0310.400.43-0.00-27.58-4.020.47FalseFalse
2023-01-2730.480.430.00-13.023.290.74FalseFalse
2023-01-2030.520.43-0.00-4.187.650.10FalseFalse
2023-01-1330.500.43-0.01-9.92-2.271.13FalseFalse
2023-01-0630.480.43-0.01-11.511.551.67FalseFalse
2022-12-3040.400.43-0.01-26.175.061.18FalseFalse
2022-12-2340.360.44-0.01-34.76-6.941.31FalseFalse
2022-12-1630.560.45-0.01-0.847.071.83FalseFalse
2022-12-0930.480.45-0.02-17.728.080.04FalseFalse
2022-12-0240.330.45-0.02-46.413.761.13FalseFalse
2022-11-2530.580.46-0.03-7.028.763.39FalseFalse
2022-11-1840.440.47-0.03-29.135.511.71FalseFalse
2022-11-1140.320.48-0.03-50.030.040.24FalseFalse
2022-11-0440.240.49-0.03-61.45-3.870.45FalseFalse
2022-10-2840.380.51-0.03-42.07-0.440.60FalseFalse
2022-10-2140.320.53-0.03-51.19-1.500.02FalseFalse
2022-10-1440.320.55-0.02-50.19-0.750.08FalseFalse
2022-10-0740.360.56-0.02-45.980.101.09FalseFalse
2022-09-3040.400.58-0.03-40.302.010.68FalseFalse
2022-09-2340.380.59-0.03-45.18-3.010.36FalseFalse
2022-09-1640.390.61-0.02-47.20-0.124.54FalseFalse
2022-09-0940.420.63-0.02-46.39-0.020.10FalseFalse
2022-09-0240.400.64-0.02-48.33-0.740.57FalseFalse
2022-08-2640.540.66-0.02-33.143.250.06FalseFalse
2022-08-1940.460.67-0.02-46.730.380.42FalseFalse
2022-08-1240.470.68-0.03-46.32-0.710.55FalseFalse
2022-08-0540.470.70-0.03-45.39-2.810.10FalseFalse
2022-07-2940.470.72-0.03-46.15-1.990.12FalseFalse
2022-07-2240.440.74-0.03-48.240.260.64FalseFalse
2022-07-1540.470.76-0.03-43.500.780.44FalseFalse
2022-07-0840.560.78-0.03-34.140.411.99FalseFalse
2022-07-0140.520.80-0.03-38.180.551.47FalseFalse
2022-06-2440.440.82-0.03-49.28-3.550.31FalseFalse
2022-06-1740.440.85-0.03-46.60-1.782.31FalseFalse
2022-06-1040.570.88-0.03-35.78-0.740.28FalseFalse
2022-06-0340.560.92-0.03-40.39-1.290.29FalseFalse
2022-05-2740.620.95-0.03-35.06-1.610.63FalseFalse
2022-05-2040.550.98-0.02-39.50-3.710.31FalseFalse
2022-05-1340.641.01-0.01-32.80-1.311.43FalseFalse
2022-05-0640.641.03-0.01-35.25-1.250.82FalseFalse
2022-04-2940.721.05-0.01-28.62-1.161.15FalseFalse
2022-04-2240.801.07-0.01-24.640.150.56FalseFalse
2022-04-1440.801.07-0.01-27.541.470.31FalseFalse
2022-04-0840.801.08-0.01-30.242.070.18FalseFalse
2022-04-0140.901.09-0.01-24.002.171.84FalseFalse
2022-03-2540.901.10-0.01-25.231.521.54FalseFalse
2022-03-1840.801.11-0.01-33.42-1.971.07FalseFalse
2022-03-1140.721.12-0.01-38.50-2.401.80FalseFalse
2022-03-0410.831.14-0.00-32.690.610.64FalseFalse
2022-02-2510.881.15-0.00-31.313.680.63FalseFalse
2022-02-1810.971.16-0.00-25.534.050.54FalseFalse
2022-02-1110.961.16-0.00-28.911.930.90FalseFalse
2022-02-0410.911.16-0.00-35.12-0.401.09FalseFalse
2022-01-2810.761.16-0.00-46.02-3.660.78FalseFalse
2022-01-2110.821.17-0.00-41.720.83FalseFalse
2022-01-1410.961.18-0.00-36.640.71FalseFalse
2022-01-0711.021.18-0.00-33.540.60FalseFalse
2021-12-3111.101.18-0.00-31.380.36FalseFalse
2021-12-2331.201.18-0.010.31FalseFalse
2021-12-1741.071.18-0.010.45FalseFalse
2021-12-1041.081.18-0.010.60FalseFalse
2021-12-0331.201.19-0.010.73FalseFalse
2021-11-2631.301.21-0.000.57FalseFalse
2021-11-1931.451.22-0.000.85FalseFalse
2021-11-1231.531.22-0.010.61FalseFalse
2021-11-0531.481.22-0.010.85FalseFalse
2021-10-2931.591.23-0.020.57FalseFalse
2021-10-2231.481.23-0.025.71FalseFalse
2021-10-1531.281.24-0.031.64FalseFalse
2021-10-0831.301.29-0.020.89FalseFalse
2021-10-0141.121.31-0.021.23FalseFalse
2021-09-2440.931.35-0.020.58FalseFalse
2021-09-1741.091.39-0.020.52FalseFalse
2021-09-1041.121.42-0.010.80FalseFalse
2021-09-0341.221.46-0.010.61FalseFalse
2021-08-2741.061.48-0.010.82FalseFalse
2021-08-2011.181.490.75FalseFalse
2021-08-1311.201.500.54FalseFalse
2021-08-0611.361.520.96FalseFalse
2021-07-3011.051.540.60FalseFalse
2021-07-2300.870.74FalseFalse
2021-07-1600.940.66FalseFalse
2021-07-0901.040.16FalseFalse
2021-07-0201.020.70FalseFalse
2021-06-2501.031.06FalseFalse
2021-06-1801.040.57FalseFalse
2021-06-1101.050.64FalseFalse
2021-06-0401.100.42FalseFalse
2021-05-2801.240.26FalseFalse
2021-05-2101.200.82FalseFalse
2021-05-1401.320.73FalseFalse
2021-05-0701.630.85FalseFalse
2021-04-3001.680.46FalseFalse
2021-04-2301.400.46FalseFalse
2021-04-1601.661.87FalseFalse
2021-04-0901.560.53FalseFalse
2021-04-0101.720.40FalseFalse
2021-03-2601.911.21FalseFalse
2021-03-1902.580.61FalseFalse
2021-03-1202.120.45FalseFalse
2021-03-0502.061.29FalseFalse
2021-02-2602.104.88FalseFalse
2021-02-1902.241.49FalseFalse
2021-02-1202.234.72FalseFalse
2021-02-0501.865.24FalseFalse
2021-01-2901.370.42FalseFalse
2021-01-2201.42FalseFalse
2021-01-1501.66FalseFalse
2021-01-0801.96FalseFalse