STI History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 4.39 | 8.51 | 0.00 | -50.40 | -6.05 | 0.34 | False | False |
| 2026-10-09 | 1 | 5.69 | 8.54 | 0.01 | -39.58 | -4.53 | 0.56 | False | False |
| 2026-10-02 | 1 | 5.31 | 8.51 | 0.01 | -43.07 | -6.53 | 0.79 | False | False |
| 2026-09-25 | 1 | 6.52 | 8.46 | 0.01 | -30.31 | -3.01 | 15.12 | False | False |
| 2026-09-18 | 1 | 6.81 | 8.39 | 0.01 | -26.20 | -2.49 | 0.80 | False | False |
| 2026-09-11 | 1 | 7.23 | 8.29 | 0.00 | -21.46 | -1.81 | 0.28 | False | False |
| 2026-09-04 | 1 | 7.69 | 8.21 | -0.00 | -16.94 | 0.90 | 0.20 | False | False |
| 2026-08-28 | 1 | 7.55 | 8.18 | -0.00 | -18.27 | 2.33 | 0.20 | False | False |
| 2026-08-21 | 1 | 7.64 | 8.17 | -0.00 | -16.25 | 1.68 | 0.08 | False | False |
| 2026-08-14 | 1 | 7.88 | 8.22 | -0.00 | -14.20 | 3.04 | 0.06 | False | False |
| 2026-08-07 | 1 | 7.21 | 8.23 | -0.00 | -20.52 | -3.74 | 0.02 | False | False |
| 2026-07-31 | 1 | 6.30 | 8.27 | -0.00 | -27.57 | -4.84 | 0.03 | False | False |
| 2026-07-24 | 1 | 6.60 | 8.32 | -0.00 | -22.97 | -17.69 | 0.03 | False | False |
| 2026-07-17 | 1 | 6.33 | 8.31 | 0.00 | -26.34 | -33.72 | 0.04 | False | False |
| 2026-07-10 | 1 | 8.23 | 8.34 | 0.01 | -5.55 | -54.89 | 0.06 | False | False |
| 2026-07-02 | 1 | 7.85 | 8.31 | 0.02 | -8.19 | -94.71 | 0.23 | False | False |
| 2026-06-26 | 2 | 12.34 | 8.33 | 0.06 | 47.79 | 20.76 | 0.11 | False | False |
| 2026-06-18 | 2 | 17.45 | 8.29 | 0.04 | 108.55 | 35.17 | 0.21 | False | False |
| 2026-06-12 | 2 | 25.27 | 8.08 | 0.02 | 214.02 | 58.67 | 1.46 | False | False |
| 2026-06-05 | 3 | 35.72 | 7.57 | -0.01 | 370.63 | 98.95 | 418.09 | True | False |
| 2026-05-29 | 4 | 4.65 | 6.78 | -0.04 | -35.23 | -0.09 | 0.40 | False | False |
| 2026-05-22 | 4 | 4.80 | 7.04 | -0.03 | -32.11 | 2.04 | 0.72 | False | False |
| 2026-05-15 | 4 | 5.55 | 7.37 | -0.02 | -20.66 | -6.33 | 0.69 | False | False |
| 2026-05-08 | 1 | 5.21 | 7.89 | 0.00 | -25.18 | -8.52 | 1.13 | False | False |
| 2026-05-01 | 1 | 4.45 | 7.90 | 0.00 | -34.89 | -8.65 | 0.89 | False | False |
| 2026-04-24 | 1 | 4.08 | 7.91 | 0.00 | -40.26 | -9.63 | 3.04 | False | False |
| 2026-04-17 | 1 | 7.17 | 7.94 | 0.01 | 4.65 | 4.94 | 0.43 | False | False |
| 2026-04-10 | 1 | 7.12 | 7.85 | 0.01 | 8.89 | 9.00 | 0.87 | False | False |
| 2026-04-02 | 1 | 6.30 | 7.79 | 0.01 | -0.28 | 10.30 | 0.61 | False | False |
| 2026-03-27 | 1 | 6.00 | 7.78 | 0.01 | -1.74 | 8.65 | 0.71 | False | False |
| 2026-03-20 | 1 | 5.31 | 7.69 | 0.01 | -15.12 | 7.56 | 1.04 | False | False |
| 2026-03-13 | 1 | 4.69 | 7.62 | 0.00 | -27.11 | 2.18 | 0.35 | False | False |
| 2026-03-06 | 1 | 3.87 | 7.57 | 0.00 | -41.49 | -6.99 | 0.34 | False | False |
| 2026-02-27 | 1 | 4.35 | 7.55 | 0.00 | -36.34 | -6.24 | 0.94 | False | False |
| 2026-02-20 | 1 | 3.91 | 7.52 | 0.01 | -45.35 | -12.90 | 1.81 | False | False |
| 2026-02-13 | 1 | 4.77 | 7.54 | 0.01 | -35.82 | -7.41 | 0.63 | False | False |
| 2026-02-06 | 1 | 6.85 | 7.54 | 0.02 | -13.55 | -0.43 | 0.56 | False | False |
| 2026-01-30 | 1 | 7.31 | 7.45 | 0.02 | -11.37 | 1.32 | 0.58 | False | False |
| 2026-01-23 | 2 | 9.03 | 7.35 | 0.02 | 6.23 | 11.40 | 0.71 | False | False |
| 2026-01-16 | 2 | 8.32 | 7.18 | 0.02 | -6.18 | 7.15 | 0.58 | False | False |
| 2026-01-09 | 2 | 8.15 | 7.03 | 0.02 | -11.84 | 5.32 | 0.95 | False | False |
| 2026-01-02 | 2 | 8.00 | 6.87 | 0.02 | -16.67 | 2.69 | 2.98 | False | False |
| 2025-12-26 | 1 | 6.31 | 6.73 | 0.02 | -39.37 | -7.93 | 0.01 | False | False |
| 2025-12-19 | 2 | 7.12 | 6.63 | 0.02 | -34.78 | -7.95 | 0.02 | False | False |
| 2025-12-12 | 2 | 7.48 | 6.49 | 0.03 | -33.13 | -4.13 | 0.02 | False | False |
| 2025-12-05 | 2 | 8.39 | 6.36 | 0.03 | -27.42 | -5.87 | 0.03 | False | False |
| 2025-11-28 | 2 | 10.92 | 6.26 | 0.03 | -7.64 | -1.80 | 0.02 | False | False |
| 2025-11-21 | 2 | 11.28 | 6.09 | 0.04 | -2.97 | -4.16 | 0.05 | False | False |
| 2025-11-14 | 2 | 10.05 | 5.89 | 0.05 | -16.61 | -20.67 | 0.02 | False | False |
| 2025-11-07 | 2 | 11.86 | 5.72 | 0.07 | -3.93 | 13.06 | 0.03 | False | False |
| 2025-10-31 | 2 | 12.65 | 5.51 | 0.05 | -0.43 | 15.67 | 0.06 | False | False |
| 2025-10-24 | 2 | 14.62 | 5.24 | 0.03 | 13.66 | 19.28 | 0.14 | False | False |
| 2025-10-17 | 3 | 21.17 | 4.96 | -0.00 | 66.08 | 33.18 | 11.56 | False | False |
| 2025-10-10 | 3 | 5.49 | 4.49 | -0.05 | -56.17 | 1.39 | 0.07 | False | False |
| 2025-10-03 | 3 | 4.84 | 4.55 | -0.06 | -63.10 | -1.43 | 0.12 | False | False |
| 2025-09-26 | 3 | 4.86 | 4.62 | -0.07 | -63.45 | 3.37 | 0.17 | False | False |
| 2025-09-19 | 4 | 4.55 | 5.02 | -0.07 | -66.65 | 2.45 | 0.06 | False | False |
| 2025-09-12 | 4 | 5.28 | 5.52 | -0.07 | -61.73 | 4.35 | 0.13 | False | False |
| 2025-09-05 | 4 | 5.92 | 6.08 | -0.07 | -57.38 | 5.15 | 405.47 | False | False |
| 2025-08-29 | 4 | 3.25 | 6.55 | -0.07 | -76.95 | -0.09 | 0.39 | False | False |
| 2025-08-22 | 4 | 3.39 | 7.08 | -0.08 | -76.47 | -1.30 | 0.57 | False | False |
| 2025-08-15 | 4 | 3.08 | 7.76 | -0.08 | -79.14 | -2.12 | 0.63 | False | False |
| 2025-08-08 | 4 | 3.28 | 8.40 | -0.07 | -78.00 | -1.24 | 0.35 | False | False |
| 2025-08-01 | 4 | 3.49 | 9.25 | -0.06 | -76.58 | -0.50 | 0.48 | False | False |
| 2025-07-25 | 4 | 4.50 | 10.42 | -0.05 | -71.26 | 1.21 | 1.19 | False | False |
| 2025-07-18 | 4 | 4.64 | 11.44 | -0.04 | -70.68 | 1.70 | 0.17 | False | False |
| 2025-07-11 | 4 | 4.34 | 11.91 | -0.04 | -73.05 | 2.02 | 0.11 | False | False |
| 2025-07-03 | 4 | 4.21 | 12.45 | -0.04 | -74.58 | 1.41 | 0.13 | False | False |
| 2025-06-27 | 4 | 3.99 | 13.02 | -0.04 | -76.10 | 2.04 | 0.39 | False | False |
| 2025-06-20 | 4 | 3.75 | 13.56 | -0.04 | -77.47 | 2.15 | 0.17 | False | False |
| 2025-06-13 | 4 | 3.24 | 14.08 | -0.03 | -81.12 | 1.31 | 0.28 | False | False |
| 2025-06-06 | 4 | 3.84 | 14.72 | -0.03 | -80.22 | 0.07 | 0.39 | False | False |
| 2025-05-30 | 4 | 3.29 | 15.18 | -0.03 | -84.26 | -1.11 | 0.16 | False | False |
| 2025-05-23 | 4 | 3.16 | 15.79 | -0.03 | -86.06 | -1.01 | 0.14 | False | False |
| 2025-05-16 | 4 | 3.52 | 16.29 | -0.02 | -86.37 | -0.33 | 0.58 | False | True |
| 2025-05-09 | 4 | 5.20 | 16.78 | -0.02 | -80.49 | 0.56 | 5.56 | False | False |
| 2025-05-02 | 4 | 5.85 | 17.19 | -0.02 | -79.84 | 1.66 | 0.26 | False | False |
| 2025-04-25 | 4 | 5.50 | 17.61 | -0.02 | -82.01 | 0.79 | 0.21 | False | False |
| 2025-04-17 | 4 | 4.70 | 18.03 | -0.02 | -85.04 | -0.34 | 0.53 | False | False |
| 2025-04-11 | 4 | 5.75 | 18.48 | -0.02 | -82.71 | 0.47 | 0.17 | False | False |
| 2025-04-04 | 4 | 4.60 | 18.90 | -0.02 | -86.47 | -0.07 | 0.14 | False | True |
| 2025-03-28 | 4 | 6.05 | 19.28 | -0.02 | -85.15 | -4.35 | 0.11 | False | False |
| 2025-03-21 | 4 | 7.20 | 19.62 | -0.01 | -83.68 | -5.14 | 0.59 | False | False |
| 2025-03-14 | 4 | 7.25 | 20.08 | -0.01 | -84.61 | -6.33 | 35.45 | False | False |
| 2025-03-07 | 4 | 6.90 | 20.35 | -0.01 | -86.18 | -5.98 | 1.52 | False | True |
| 2025-02-28 | 1 | 16.85 | 20.73 | -0.00 | -67.76 | -0.70 | 0.20 | False | False |
| 2025-02-21 | 1 | 19.55 | 20.83 | -0.00 | -63.10 | -0.62 | 0.10 | False | False |
| 2025-02-14 | 3 | 22.00 | 20.90 | -0.00 | -59.30 | 2.01 | 0.24 | False | False |
| 2025-02-07 | 4 | 20.25 | 20.87 | -0.01 | -62.25 | -0.35 | 1.44 | False | False |
| 2025-01-31 | 4 | 19.10 | 20.96 | -0.03 | -64.97 | -2.42 | 0.16 | False | False |
| 2025-01-24 | 3 | 23.65 | 21.10 | -0.04 | -60.63 | 0.44 | 0.11 | False | False |
| 2025-01-17 | 3 | 22.30 | 21.22 | -0.06 | -67.35 | 3.50 | 0.16 | False | False |
| 2025-01-10 | 3 | 28.85 | 21.36 | -0.08 | -60.86 | 5.35 | 0.22 | False | False |
| 2025-01-03 | 3 | 38.50 | 23.94 | -0.07 | -55.28 | 6.96 | 1.25 | False | False |
| 2024-12-27 | 3 | 35.05 | 25.55 | -0.08 | -62.40 | 5.71 | 1.59 | False | False |
| 2024-12-20 | 4 | 18.85 | 27.87 | -0.08 | -81.36 | 1.45 | 0.19 | False | False |
| 2024-12-13 | 4 | 20.50 | 31.27 | -0.07 | -82.28 | 0.94 | 0.08 | False | False |
| 2024-12-06 | 4 | 21.30 | 34.14 | -0.06 | -83.13 | 1.74 | 0.13 | False | False |
| 2024-11-29 | 4 | 20.40 | 37.15 | -0.06 | -85.23 | 0.76 | 0.21 | False | False |
| 2024-11-22 | 4 | 19.25 | 40.47 | -0.06 | -87.15 | 0.93 | 0.77 | False | False |
| 2024-11-15 | 4 | 22.50 | 43.66 | -0.06 | -86.03 | 1.38 | 5.27 | False | False |
| 2024-11-08 | 4 | 17.60 | 45.24 | -0.07 | -90.11 | 0.55 | 0.41 | False | False |
| 2024-11-01 | 4 | 21.50 | 49.27 | -0.06 | -88.27 | 1.00 | 57.47 | False | False |
| 2024-10-25 | 4 | 18.20 | 54.14 | -0.04 | -90.87 | 0.51 | 0.55 | False | False |
| 2024-10-18 | 4 | 18.20 | 58.11 | -0.03 | -91.57 | 0.38 | 0.09 | False | False |
| 2024-10-11 | 4 | 17.55 | 62.89 | -0.01 | -92.30 | 0.23 | 0.14 | False | False |
| 2024-10-04 | 4 | 18.50 | 65.21 | -0.01 | -92.26 | 0.50 | 0.13 | False | False |
| 2024-09-27 | 4 | 17.90 | 65.88 | -0.01 | -92.90 | 0.43 | 0.26 | False | False |
| 2024-09-20 | 4 | 18.20 | 66.07 | -0.03 | -93.10 | 0.04 | 0.24 | False | False |
| 2024-09-13 | 4 | 18.50 | 66.27 | -0.06 | -93.24 | 0.49 | 0.19 | False | False |
| 2024-09-06 | 4 | 15.85 | 66.78 | -0.08 | -94.24 | 0.01 | 0.12 | False | False |
| 2024-08-30 | 4 | 16.20 | 67.92 | -0.10 | -94.61 | -0.16 | 0.27 | False | False |
| 2024-08-23 | 4 | 21.00 | 74.93 | -0.10 | -93.28 | 0.15 | 7.91 | False | False |
| 2024-08-16 | 4 | 15.35 | 87.96 | -0.09 | -95.21 | -0.25 | 0.49 | False | True |
| 2024-08-09 | 4 | 18.35 | 98.62 | -0.09 | -94.28 | -0.04 | 0.29 | False | True |
| 2024-08-02 | 4 | 20.05 | 114.04 | -0.08 | -93.98 | 0.04 | 0.26 | False | False |
| 2024-07-26 | 4 | 21.50 | 123.53 | -0.08 | -93.90 | -0.19 | 0.46 | False | False |
| 2024-07-19 | 4 | 21.25 | 135.65 | -0.08 | -94.21 | -0.16 | 0.41 | False | False |
| 2024-07-12 | 4 | 22.75 | 152.44 | -0.07 | -94.12 | -4.81 | 0.80 | False | False |
| 2024-07-05 | 4 | 23.25 | 165.48 | -0.07 | -94.12 | -3.64 | 1.54 | False | False |
| 2024-06-28 | 4 | 27.50 | 182.54 | -0.07 | -93.13 | -4.34 | 1.75 | False | False |
| 2024-06-21 | 4 | 26.50 | 199.59 | -0.06 | -93.58 | -5.21 | 12.58 | False | False |
| 2024-06-14 | 4 | 106.00 | 217.69 | -0.05 | -74.89 | 0.42 | 1.02 | False | False |
| 2024-06-07 | 4 | 87.00 | 232.28 | -0.05 | -79.57 | -0.98 | 0.25 | False | False |
| 2024-05-31 | 4 | 104.50 | 247.58 | -0.05 | -75.76 | -0.46 | 0.04 | False | False |
| 2024-05-24 | 4 | 121.00 | 262.19 | -0.04 | -72.74 | 0.67 | 0.02 | False | False |
| 2024-05-17 | 4 | 106.50 | 276.24 | -0.04 | -76.55 | 2.10 | 0.02 | False | False |
| 2024-05-10 | 4 | 111.50 | 290.78 | -0.04 | -75.65 | -0.96 | 0.02 | False | False |
| 2024-05-03 | 4 | 120.00 | 305.14 | -0.04 | -73.92 | -1.71 | 0.11 | False | False |
| 2024-04-26 | 4 | 115.00 | 319.18 | -0.04 | -75.41 | -0.42 | 0.12 | False | False |
| 2024-04-19 | 4 | 70.00 | 333.38 | -0.04 | -84.96 | -3.83 | 0.06 | False | False |
| 2024-04-12 | 4 | 138.50 | 349.16 | -0.03 | -71.81 | 2.94 | 0.14 | False | False |
| 2024-04-05 | 4 | 167.50 | 362.58 | -0.03 | -67.09 | 6.44 | 0.10 | False | False |
| 2024-03-28 | 4 | 137.50 | 375.18 | -0.03 | -73.74 | 5.50 | 0.09 | False | False |
| 2024-03-22 | 4 | 161.50 | 388.61 | -0.03 | -69.63 | 6.53 | 5.90 | False | False |
| 2024-03-15 | 4 | 87.00 | 401.24 | -0.04 | -83.58 | 2.60 | 67.15 | False | False |
| 2024-03-08 | 4 | 38.75 | 416.26 | -0.03 | -92.85 | -0.37 | 3.19 | False | False |
| 2024-03-01 | 4 | 23.65 | 432.79 | -0.03 | -95.75 | -8.65 | 3.82 | False | False |
| 2024-02-23 | 4 | 24.00 | 449.91 | -0.03 | -95.74 | -16.62 | 5.99 | False | True |
| 2024-02-16 | 4 | 34.00 | 466.80 | -0.02 | -93.99 | -12.93 | 4.68 | False | True |
| 2024-02-09 | 4 | 50.00 | 483.35 | -0.02 | -91.38 | -18.60 | 4.46 | False | True |
| 2024-02-02 | 4 | 226.50 | 499.35 | -0.01 | -61.15 | -3.64 | 0.46 | False | True |
| 2024-01-26 | 4 | 412.00 | 509.61 | -0.01 | -29.27 | 1.26 | 0.23 | False | False |
| 2024-01-19 | 4 | 335.00 | 513.50 | -0.01 | -42.28 | -7.85 | 0.26 | False | False |
| 2024-01-12 | 4 | 480.90 | 520.00 | -0.01 | -16.97 | 3.11 | 1.47 | False | False |
| 2024-01-05 | 4 | 305.00 | 521.52 | -0.01 | -46.60 | -9.87 | 0.28 | False | True |
| 2023-12-29 | 1 | 385.00 | 528.93 | -0.00 | -34.31 | -6.97 | 0.31 | False | False |
| 2023-12-22 | 1 | 525.00 | 533.65 | -0.00 | -10.86 | -2.60 | 0.14 | False | False |
| 2023-12-15 | 1 | 414.00 | 533.70 | -0.00 | -29.41 | -6.33 | 24.83 | False | True |
| 2023-12-08 | 1 | 535.00 | 537.48 | 0.00 | -7.14 | -1.39 | 1.14 | False | False |
| 2023-12-01 | 3 | 539.00 | 537.20 | 0.00 | -6.43 | -1.38 | 0.41 | False | False |
| 2023-11-24 | 3 | 569.50 | 536.73 | 0.00 | -0.48 | -1.29 | 0.13 | False | False |
| 2023-11-17 | 3 | 543.50 | 535.28 | 0.00 | -4.09 | -1.54 | 5.87 | False | False |
| 2023-11-10 | 3 | 546.00 | 534.70 | 0.00 | -1.60 | -0.29 | 1.40 | False | False |
| 2023-11-03 | 3 | 543.00 | 533.95 | 0.00 | -0.90 | -0.09 | 1.16 | False | False |
| 2023-10-27 | 3 | 542.50 | 533.30 | 0.00 | 4.67 | 1.23 | 0.28 | False | False |
| 2023-10-20 | 3 | 542.50 | 532.80 | 0.00 | 2.07 | 0.70 | 2.61 | False | False |
| 2023-10-13 | 3 | 542.50 | 532.18 | 0.00 | -0.46 | 0.95 | 0.23 | False | False |
| 2023-10-06 | 3 | 541.00 | 531.53 | 0.00 | -0.53 | 0.80 | 2.16 | False | False |
| 2023-09-29 | 3 | 541.00 | 530.85 | 0.00 | -0.25 | 1.40 | 1.35 | False | False |
| 2023-09-22 | 3 | 543.50 | 530.08 | 0.00 | -0.75 | 0.71 | 0.41 | False | False |
| 2023-09-15 | 3 | 541.00 | 529.27 | 0.00 | -4.24 | -0.22 | 1.23 | False | False |
| 2023-09-08 | 3 | 545.50 | 528.48 | 0.00 | -3.71 | 0.54 | 7.47 | False | False |
| 2023-09-01 | 3 | 540.50 | 527.53 | 0.00 | -5.84 | -0.06 | 1.04 | False | False |
| 2023-08-25 | 3 | 540.55 | 526.72 | 0.00 | -3.60 | 1.34 | 0.17 | False | False |
| 2023-08-18 | 3 | 537.50 | 525.90 | 0.00 | -3.36 | 1.19 | 0.56 | False | False |
| 2023-08-11 | 3 | 534.50 | 525.12 | 0.00 | -5.87 | 0.46 | 0.01 | False | False |
| 2023-08-04 | 3 | 537.50 | 524.38 | 0.00 | -5.60 | -0.19 | 0.08 | False | False |
| 2023-07-28 | 3 | 530.50 | 523.52 | 0.00 | -8.96 | -0.47 | 0.01 | False | False |
| 2023-07-21 | 3 | 530.50 | 522.75 | 0.00 | -8.12 | -0.83 | 0.04 | False | False |
| 2023-07-14 | 3 | 530.00 | 521.98 | 0.00 | -7.70 | -0.22 | 0.01 | False | False |
| 2023-07-07 | 3 | 534.50 | 521.23 | 0.00 | -4.83 | -0.09 | 0.45 | False | False |
| 2023-06-30 | 3 | 528.50 | 520.33 | 0.00 | -7.08 | -0.68 | 0.02 | False | False |
| 2023-06-23 | 3 | 530.00 | 519.57 | 0.00 | -4.79 | -0.56 | 1.50 | False | False |
| 2023-06-16 | 3 | 526.50 | 518.85 | 0.00 | -6.81 | -1.21 | 0.38 | False | False |
| 2023-06-09 | 3 | 527.50 | 518.17 | 0.00 | -4.46 | -0.97 | 0.50 | False | False |
| 2023-06-02 | 3 | 526.50 | 517.33 | 0.00 | -4.34 | -0.81 | 3.57 | False | False |
| 2023-05-26 | 3 | 526.50 | 516.53 | 0.00 | -2.57 | -0.24 | 0.67 | False | False |
| 2023-05-19 | 3 | 527.50 | 515.72 | 0.00 | -1.98 | | 3.10 | False | False |
| 2023-05-12 | 3 | 526.50 | 514.87 | 0.00 | -0.58 | | 39.90 | False | False |
| 2023-05-05 | 3 | 525.00 | 514.17 | 0.00 | -1.11 | | 0.01 | False | False |
| 2023-04-28 | 3 | 526.00 | 513.52 | 0.00 | -1.62 | | 0.02 | False | False |
| 2023-04-21 | 3 | 526.00 | 512.73 | 0.00 | | | 0.02 | False | False |
| 2023-04-14 | 3 | 523.50 | 511.92 | 0.00 | | | 0.01 | False | False |
| 2023-04-06 | 3 | 523.50 | 511.18 | 0.00 | | | 0.04 | False | False |
| 2023-03-31 | 3 | 527.50 | 510.45 | 0.00 | | | 0.04 | True | False |
| 2023-03-24 | 3 | 524.00 | 509.58 | 0.00 | | | 0.03 | True | False |
| 2023-03-17 | 3 | 523.00 | 508.83 | 0.00 | | | 0.01 | True | False |
| 2023-03-10 | 3 | 520.50 | 508.12 | 0.00 | | | 0.51 | False | False |
| 2023-03-03 | 3 | 518.00 | 507.47 | 0.00 | | | 0.08 | False | False |
| 2023-02-24 | 3 | 519.00 | 506.92 | 0.00 | | | 2.98 | True | False |
| 2023-02-17 | 3 | 517.45 | 506.32 | 0.00 | | | 56.20 | True | False |
| 2023-02-10 | 3 | 517.00 | 505.73 | 0.00 | | | 0.00 | True | False |
| 2023-02-03 | 3 | 516.00 | 505.15 | 0.00 | | | 9.31 | False | False |
| 2023-01-27 | 3 | 516.00 | 504.57 | 0.00 | | | 13.92 | True | False |
| 2023-01-20 | 3 | 514.00 | 503.97 | 0.00 | | | 0.65 | True | False |
| 2023-01-13 | 3 | 512.50 | 503.43 | 0.00 | | | 4.15 | True | False |
| 2023-01-06 | 3 | 511.50 | 502.95 | 0.00 | | | 17.00 | True | False |
| 2022-12-30 | 3 | 507.50 | 502.47 | 0.00 | | | 0.00 | False | False |
| 2022-12-23 | 3 | 507.50 | 502.15 | 0.00 | | | 0.00 | False | False |
| 2022-12-16 | 3 | 507.50 | 501.80 | | | | 0.05 | False | False |
| 2022-12-09 | 3 | 507.50 | 501.45 | | | | 0.50 | False | False |
| 2022-12-02 | 3 | 505.50 | 501.20 | | | | 0.73 | False | False |
| 2022-11-25 | 3 | 508.50 | 501.00 | | | | 0.17 | False | False |
| 2022-11-18 | 0 | 506.00 | | | | | 1.75 | False | False |
| 2022-11-11 | 0 | 502.50 | | | | | 0.00 | False | False |
| 2022-11-04 | 0 | 502.50 | | | | | 0.03 | False | False |
| 2022-10-28 | 0 | 502.00 | | | | | 0.29 | False | False |
| 2022-10-21 | 0 | 502.00 | | | | | 0.54 | False | False |
| 2022-10-14 | 0 | 505.50 | | | | | 0.48 | False | False |
| 2022-10-07 | 0 | 505.50 | | | | | 5.19 | False | False |
| 2022-09-30 | 0 | 502.50 | | | | | 0.10 | False | False |
| 2022-09-23 | 0 | 501.50 | | | | | 0.02 | False | False |
| 2022-09-16 | 0 | 501.50 | | | | | 0.00 | False | False |
| 2022-09-09 | 0 | 501.50 | | | | | 0.00 | False | False |
| 2022-09-02 | 0 | 501.50 | | | | | 0.00 | False | False |
| 2022-08-26 | 0 | 501.50 | | | | | 0.00 | False | False |
| 2022-08-19 | 0 | 501.50 | | | | | 0.01 | False | False |
| 2022-08-12 | 0 | 501.00 | | | | | 0.89 | False | False |
| 2022-08-05 | 0 | 501.50 | | | | | 0.01 | False | False |
| 2022-07-29 | 0 | 501.00 | | | | | 0.01 | False | False |
| 2022-07-22 | 0 | 500.00 | | | | | 1.80 | False | False |
| 2022-07-15 | 0 | 499.50 | | | | | 1.82 | False | False |
| 2022-07-08 | 0 | 498.50 | | | | | 0.23 | False | False |
| 2022-07-01 | 0 | 498.00 | | | | | 6.76 | False | False |
| 2022-06-24 | 0 | 498.00 | | | | | 0.00 | False | False |
| 2022-06-17 | 0 | 498.00 | | | | | 1.50 | False | False |
| 2022-06-10 | 0 | 497.00 | | | | | 0.30 | False | False |
| 2022-06-03 | 0 | 498.00 | | | | | 0.28 | False | False |
| 2022-05-27 | 0 | 497.00 | | | | | 0.00 | False | False |
| 2022-05-20 | 0 | 497.00 | | | | | | False | False |
| 2022-05-13 | 0 | 500.00 | | | | | | False | False |
| 2022-05-06 | 0 | 499.50 | | | | | | False | False |