STHO History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 7.70 | 8.88 | -0.00 | -15.11 | -3.62 | 1.23 | False | False |
| 2026-10-09 | 1 | 8.31 | 8.88 | 0.00 | -10.33 | -3.01 | 1.72 | False | False |
| 2026-10-02 | 1 | 8.48 | 8.87 | 0.00 | -7.56 | -3.74 | 7.80 | False | False |
| 2026-09-25 | 1 | 8.23 | 8.87 | 0.00 | -10.70 | -4.31 | 1.05 | False | False |
| 2026-09-18 | 2 | 9.08 | 8.90 | 0.01 | -0.62 | -1.72 | 1.90 | False | False |
| 2026-09-11 | 2 | 9.31 | 8.88 | 0.01 | 1.71 | -0.77 | 0.82 | False | False |
| 2026-09-04 | 2 | 9.93 | 8.84 | 0.01 | 7.40 | 0.99 | 0.93 | False | False |
| 2026-08-28 | 2 | 9.85 | 8.78 | 0.01 | 6.53 | 0.55 | 1.21 | False | False |
| 2026-08-21 | 3 | 9.79 | 8.71 | 0.00 | 6.28 | 0.46 | 1.14 | False | False |
| 2026-08-14 | 3 | 9.80 | 8.65 | 0.00 | 4.79 | -0.16 | 1.04 | True | False |
| 2026-08-07 | 2 | 9.64 | 8.63 | 0.01 | 3.45 | 0.87 | 1.39 | False | False |
| 2026-07-31 | 2 | 9.37 | 8.59 | 0.01 | 4.33 | 0.35 | 0.52 | False | False |
| 2026-07-24 | 2 | 9.27 | 8.54 | 0.01 | 4.44 | 0.07 | 0.87 | False | False |
| 2026-07-17 | 2 | 9.41 | 8.50 | 0.01 | 5.43 | 1.41 | 1.30 | True | False |
| 2026-07-10 | 2 | 9.06 | 8.44 | 0.01 | -0.03 | -0.84 | 0.70 | False | False |
| 2026-07-02 | 2 | 9.23 | 8.39 | 0.01 | 2.94 | 0.33 | 0.52 | False | False |
| 2026-06-26 | 2 | 9.18 | 8.34 | 0.01 | 4.14 | 1.64 | 1.09 | False | False |
| 2026-06-18 | 2 | 8.97 | 8.30 | 0.01 | -0.23 | 0.91 | 1.18 | False | False |
| 2026-06-12 | 2 | 9.22 | 8.25 | 0.01 | 3.34 | 2.20 | 0.83 | False | False |
| 2026-06-05 | 2 | 9.01 | 8.19 | 0.01 | 1.60 | 0.71 | 0.80 | False | False |
| 2026-05-29 | 3 | 8.88 | 8.13 | 0.00 | -2.40 | -0.03 | 0.42 | False | False |
| 2026-05-22 | 3 | 8.61 | 8.08 | 0.00 | -3.87 | -0.19 | 0.42 | False | False |
| 2026-05-15 | 3 | 8.38 | 8.06 | 0.00 | -5.46 | -1.39 | 0.54 | False | False |
| 2026-05-08 | 3 | 8.73 | 8.03 | 0.00 | -1.26 | -0.79 | 0.79 | False | False |
| 2026-05-01 | 3 | 8.44 | 7.99 | -0.00 | -2.27 | -1.28 | 0.40 | False | False |
| 2026-04-24 | 3 | 8.30 | 7.98 | -0.00 | -3.10 | 0.21 | 0.56 | False | False |
| 2026-04-17 | 3 | 8.53 | 7.98 | -0.00 | 0.09 | 0.31 | 1.08 | False | False |
| 2026-04-10 | 3 | 8.31 | 7.98 | -0.00 | 1.88 | 0.65 | 0.58 | False | False |
| 2026-04-02 | 3 | 8.10 | 7.99 | -0.00 | 2.84 | 0.21 | 0.78 | False | False |
| 2026-03-27 | 1 | 7.35 | 8.01 | -0.00 | -3.94 | -2.80 | 0.60 | False | False |
| 2026-03-20 | 1 | 7.76 | 8.06 | 0.00 | -1.17 | -0.83 | 0.68 | False | False |
| 2026-03-13 | 1 | 7.98 | 8.09 | 0.00 | -0.70 | 0.71 | 0.48 | False | False |
| 2026-03-06 | 3 | 8.36 | 8.09 | 0.00 | 2.02 | 2.37 | 0.79 | False | False |
| 2026-02-27 | 3 | 9.02 | 8.05 | 0.00 | 7.28 | 4.11 | 0.53 | False | False |
| 2026-02-20 | 3 | 8.66 | 8.00 | 0.00 | 2.15 | 1.75 | 0.70 | False | False |
| 2026-02-13 | 3 | 8.12 | 7.97 | 0.00 | -3.52 | -1.59 | 0.70 | False | False |
| 2026-02-06 | 1 | 7.93 | 7.95 | 0.00 | -7.45 | -0.99 | 0.95 | False | False |
| 2026-01-30 | 1 | 7.82 | 7.96 | 0.00 | -9.18 | -0.76 | 1.48 | False | False |
| 2026-01-23 | 3 | 8.21 | 7.96 | 0.00 | -4.84 | 1.42 | 0.83 | False | False |
| 2026-01-16 | 3 | 8.94 | 7.95 | 0.00 | 2.83 | 3.65 | 1.08 | False | False |
| 2026-01-09 | 2 | 8.45 | 7.90 | 0.01 | -3.50 | 2.34 | 1.38 | False | False |
| 2026-01-02 | 2 | 8.12 | 7.87 | 0.01 | -6.15 | 2.05 | 1.04 | False | False |
| 2025-12-26 | 2 | 7.87 | 7.84 | 0.01 | -10.50 | 0.08 | 0.96 | False | False |
| 2025-12-19 | 1 | 7.70 | 7.79 | 0.01 | -11.78 | 0.48 | 1.48 | False | False |
| 2025-12-12 | 1 | 7.65 | 7.74 | 0.00 | -12.84 | 1.31 | 1.28 | False | False |
| 2025-12-05 | 1 | 7.63 | 7.69 | 0.00 | -14.35 | 1.63 | 0.93 | False | False |
| 2025-11-28 | 3 | 8.00 | 7.65 | 0.00 | -10.84 | 2.81 | 1.05 | False | False |
| 2025-11-21 | 1 | 7.54 | 7.62 | 0.00 | -13.72 | 0.52 | 1.03 | False | False |
| 2025-11-14 | 1 | 7.38 | 7.59 | 0.00 | -18.07 | 0.74 | 1.31 | False | False |
| 2025-11-07 | 1 | 7.21 | 7.56 | -0.00 | -20.89 | -0.14 | 1.04 | False | False |
| 2025-10-31 | 1 | 7.32 | 7.53 | -0.00 | -22.07 | -1.40 | 0.59 | False | False |
| 2025-10-24 | 3 | 7.97 | 7.54 | -0.00 | -15.79 | -0.56 | 0.99 | False | False |
| 2025-10-17 | 1 | 7.44 | 7.54 | -0.00 | -21.01 | -1.06 | 0.83 | False | False |
| 2025-10-10 | 1 | 7.49 | 7.57 | -0.00 | -20.35 | -2.17 | 1.19 | False | False |
| 2025-10-03 | 3 | 8.17 | 7.58 | -0.00 | -16.48 | -0.94 | 0.64 | False | False |
| 2025-09-26 | 3 | 8.48 | 7.62 | -0.00 | -13.57 | 0.08 | 0.80 | False | False |
| 2025-09-19 | 3 | 8.31 | 7.64 | -0.00 | -16.78 | -0.04 | 1.46 | False | False |
| 2025-09-12 | 3 | 8.85 | 7.66 | -0.00 | -11.66 | 2.43 | 0.76 | False | False |
| 2025-09-05 | 3 | 8.72 | 7.66 | -0.00 | -12.73 | 4.32 | 0.34 | False | False |
| 2025-08-29 | 3 | 8.69 | 7.65 | -0.00 | -13.88 | 3.78 | 0.45 | False | False |
| 2025-08-22 | 3 | 8.53 | 7.65 | -0.00 | -16.61 | 2.69 | 0.55 | False | False |
| 2025-08-15 | 3 | 8.13 | 7.67 | -0.01 | -21.36 | 1.43 | 0.52 | False | False |
| 2025-08-08 | 4 | 7.26 | 7.70 | -0.01 | -30.00 | -1.41 | 0.47 | False | False |
| 2025-08-01 | 4 | 7.29 | 7.74 | -0.01 | -29.01 | -0.33 | 0.34 | False | False |
| 2025-07-25 | 4 | 7.75 | 7.80 | -0.01 | -27.35 | 0.30 | 0.22 | False | False |
| 2025-07-18 | 4 | 7.78 | 7.86 | -0.01 | -27.08 | -0.07 | 0.49 | False | False |
| 2025-07-11 | 3 | 8.12 | 7.91 | -0.01 | -24.36 | 1.60 | 0.51 | False | False |
| 2025-07-03 | 4 | 7.87 | 7.98 | -0.01 | -27.68 | 1.23 | 0.45 | False | False |
| 2025-06-27 | 4 | 7.71 | 8.08 | -0.02 | -28.56 | 3.21 | 4.92 | False | False |
| 2025-06-20 | 4 | 7.72 | 8.20 | -0.02 | -26.78 | 4.17 | 0.79 | False | False |
| 2025-06-13 | 4 | 7.38 | 8.32 | -0.02 | -30.76 | 3.27 | 0.96 | False | False |
| 2025-06-06 | 4 | 7.30 | 8.46 | -0.02 | -32.58 | 1.74 | 1.20 | False | False |
| 2025-05-30 | 4 | 6.33 | 8.62 | -0.02 | -41.40 | -1.10 | 0.64 | False | False |
| 2025-05-23 | 4 | 6.08 | 8.82 | -0.02 | -43.47 | -1.00 | 0.78 | False | True |
| 2025-05-16 | 4 | 6.29 | 9.04 | -0.02 | -43.85 | -1.45 | 1.17 | False | False |
| 2025-05-09 | 4 | 6.53 | 9.27 | -0.02 | -39.55 | -0.09 | 1.27 | False | False |
| 2025-05-02 | 4 | 6.93 | 9.49 | -0.02 | -37.01 | -2.55 | 0.63 | False | False |
| 2025-04-25 | 4 | 6.55 | 9.70 | -0.02 | -39.48 | -2.46 | 0.72 | False | False |
| 2025-04-17 | 4 | 6.48 | 9.94 | -0.02 | -38.05 | -2.07 | 0.79 | False | False |
| 2025-04-11 | 4 | 6.53 | 10.19 | -0.02 | -39.20 | -1.79 | 1.93 | False | True |
| 2025-04-04 | 4 | 7.52 | 10.42 | -0.02 | -26.80 | -0.52 | 2.54 | False | True |
| 2025-03-28 | 4 | 8.02 | 10.60 | -0.01 | -29.65 | -0.78 | 1.39 | False | False |
| 2025-03-21 | 4 | 8.21 | 10.78 | -0.01 | -29.76 | 0.30 | 1.71 | False | False |
| 2025-03-14 | 4 | 7.98 | 10.96 | -0.01 | -32.02 | 0.27 | 1.61 | False | False |
| 2025-03-07 | 4 | 9.12 | 11.12 | -0.01 | -24.70 | 2.68 | 1.05 | False | False |
| 2025-02-28 | 4 | 9.25 | 11.23 | -0.01 | -26.53 | 1.54 | 0.82 | False | False |
| 2025-02-21 | 4 | 8.85 | 11.35 | -0.01 | -30.97 | 0.74 | 0.64 | False | False |
| 2025-02-14 | 4 | 8.79 | 11.51 | -0.01 | -33.11 | -0.18 | 0.95 | False | False |
| 2025-02-07 | 4 | 8.44 | 11.64 | -0.01 | -35.42 | -0.00 | 1.00 | False | False |
| 2025-01-31 | 4 | 8.89 | 11.78 | -0.01 | -32.71 | -0.43 | 0.84 | False | False |
| 2025-01-24 | 4 | 8.89 | 11.86 | -0.01 | -33.93 | -0.40 | 0.66 | False | False |
| 2025-01-17 | 4 | 9.03 | 11.97 | -0.01 | -32.39 | 0.08 | 0.76 | False | False |
| 2025-01-10 | 4 | 8.46 | 12.06 | -0.01 | -35.41 | -1.82 | 1.42 | False | True |
| 2025-01-03 | 4 | 9.33 | 12.20 | -0.01 | -30.97 | -1.68 | 1.02 | False | False |
| 2024-12-27 | 4 | 9.30 | 12.32 | -0.01 | -32.35 | -2.48 | 2.11 | False | False |
| 2024-12-20 | 4 | 9.31 | 12.44 | -0.01 | -32.71 | -2.54 | 2.88 | False | True |
| 2024-12-13 | 1 | 10.26 | 12.55 | -0.00 | -28.11 | -2.23 | 2.38 | False | True |
| 2024-12-06 | 1 | 11.00 | 12.66 | -0.00 | -24.24 | -1.89 | 1.14 | False | False |
| 2024-11-29 | 1 | 11.25 | 12.73 | -0.00 | -22.43 | -2.21 | 0.61 | False | False |
| 2024-11-22 | 1 | 11.21 | 12.78 | -0.00 | -22.55 | -2.89 | 0.59 | False | False |
| 2024-11-15 | 1 | 11.58 | 12.80 | -0.00 | -19.19 | -2.37 | 0.82 | False | False |
| 2024-11-08 | 1 | 12.26 | 12.80 | -0.00 | -16.68 | -1.89 | 0.68 | False | False |
| 2024-11-01 | 1 | 12.20 | 12.80 | 0.00 | -13.57 | -0.97 | 0.58 | False | False |
| 2024-10-25 | 1 | 12.81 | 12.81 | 0.00 | -10.98 | -1.67 | 0.36 | False | False |
| 2024-10-18 | 3 | 13.16 | 12.82 | 0.00 | -9.72 | -1.64 | 0.34 | False | False |
| 2024-10-11 | 3 | 13.18 | 12.81 | 0.00 | -9.11 | -0.88 | 0.50 | False | False |
| 2024-10-04 | 3 | 13.00 | 12.76 | 0.00 | -9.71 | -1.12 | 0.45 | False | False |
| 2024-09-27 | 3 | 13.80 | 12.74 | 0.00 | -4.29 | 0.64 | 6.37 | False | False |
| 2024-09-20 | 3 | 13.93 | 12.70 | 0.00 | -3.17 | 0.51 | 2.32 | False | False |
| 2024-09-13 | 3 | 13.44 | 12.64 | 0.00 | -5.60 | 1.11 | 1.35 | False | False |
| 2024-09-06 | 3 | 13.01 | 12.60 | 0.00 | -5.24 | 1.11 | 0.32 | False | False |
| 2024-08-30 | 3 | 13.40 | 12.56 | 0.00 | -6.87 | 0.26 | 0.58 | False | False |
| 2024-08-23 | 3 | 13.67 | 12.51 | -0.00 | -5.21 | -0.05 | 0.70 | False | False |
| 2024-08-16 | 3 | 12.85 | 12.48 | -0.00 | -10.05 | 0.60 | 0.90 | False | False |
| 2024-08-09 | 3 | 12.48 | 12.47 | -0.00 | -9.68 | 1.55 | 0.95 | False | False |
| 2024-08-02 | 3 | 12.80 | 12.50 | -0.00 | -7.91 | 3.81 | 1.05 | False | False |
| 2024-07-26 | 3 | 13.57 | 12.55 | -0.00 | -5.03 | 3.31 | 1.29 | False | False |
| 2024-07-19 | 3 | 12.70 | 12.60 | -0.00 | -12.44 | 2.10 | 1.36 | False | False |
| 2024-07-12 | 1 | 12.54 | 12.63 | -0.00 | -15.87 | -0.21 | 1.83 | False | False |
| 2024-07-05 | 1 | 11.45 | 12.69 | -0.00 | -23.14 | -2.57 | 0.91 | False | False |
| 2024-06-28 | 1 | 12.06 | 12.75 | 0.00 | -18.29 | -1.50 | 1.68 | False | False |
| 2024-06-21 | 1 | 11.78 | 12.79 | 0.00 | -20.86 | -1.82 | 1.58 | False | False |
| 2024-06-14 | 1 | 12.65 | 12.82 | 0.00 | -15.04 | -1.24 | 0.79 | False | False |
| 2024-06-07 | 3 | 12.85 | 12.79 | 0.00 | -12.85 | -0.24 | 0.77 | False | False |
| 2024-05-31 | 3 | 12.87 | 12.74 | 0.00 | -12.27 | 0.57 | 0.72 | False | False |
| 2024-05-24 | 3 | 12.86 | 12.73 | 0.00 | -13.57 | 1.88 | 0.32 | False | False |
| 2024-05-17 | 3 | 13.48 | 12.66 | 0.00 | -10.09 | 2.21 | 0.42 | False | False |
| 2024-05-10 | 3 | 13.13 | 12.58 | 0.00 | -11.88 | 2.09 | 0.34 | False | False |
| 2024-05-03 | 3 | 12.63 | 12.55 | -0.00 | -14.55 | 1.18 | 0.36 | False | False |
| 2024-04-26 | 1 | 11.72 | 12.52 | -0.00 | -21.08 | -0.49 | 0.41 | False | False |
| 2024-04-19 | 1 | 11.85 | 12.55 | -0.00 | -18.91 | 0.32 | 0.58 | False | False |
| 2024-04-12 | 1 | 12.16 | 12.56 | -0.00 | -20.22 | | 0.61 | False | False |
| 2024-04-05 | 3 | 12.62 | 12.57 | -0.00 | -19.25 | | 0.66 | False | False |
| 2024-03-28 | 3 | 12.92 | 12.58 | -0.00 | -19.10 | | 0.50 | False | False |
| 2024-03-22 | 3 | 12.84 | 12.60 | -0.00 | -20.19 | | 0.79 | False | False |
| 2024-03-15 | 4 | 11.87 | 12.62 | -0.01 | | | 4.91 | False | False |
| 2024-03-08 | 4 | 12.19 | 12.67 | -0.01 | | | 0.92 | False | False |
| 2024-03-01 | 4 | 12.69 | 12.72 | -0.01 | | | 1.24 | False | False |
| 2024-02-23 | 4 | 12.03 | 12.79 | -0.01 | | | 0.66 | False | False |
| 2024-02-16 | 4 | 12.25 | 12.90 | -0.01 | | | 1.06 | False | False |
| 2024-02-09 | 4 | 11.84 | 13.00 | -0.01 | | | 0.61 | False | False |
| 2024-02-02 | 1 | 12.03 | 13.11 | -0.00 | | | 1.32 | False | False |
| 2024-01-26 | 1 | 12.68 | 13.21 | -0.00 | | | 0.99 | False | False |
| 2024-01-19 | 1 | 12.46 | 13.28 | -0.00 | | | 0.91 | False | False |
| 2024-01-12 | 3 | 13.61 | 13.31 | -0.00 | | | 0.52 | False | False |
| 2024-01-05 | 3 | 14.14 | 13.32 | -0.00 | | | 0.71 | False | False |
| 2023-12-29 | 3 | 14.98 | 13.36 | -0.00 | | | 0.87 | False | False |
| 2023-12-22 | 3 | 13.87 | 13.40 | -0.01 | | | 0.66 | False | False |
| 2023-12-15 | 3 | 14.24 | 13.44 | -0.01 | | | 2.22 | False | False |
| 2023-12-08 | 4 | 13.11 | 13.50 | -0.01 | | | 0.94 | False | False |
| 2023-12-01 | 4 | 13.47 | 13.62 | -0.01 | | | 1.04 | False | False |
| 2023-11-24 | 4 | 12.43 | 13.72 | -0.01 | | | 0.39 | False | False |
| 2023-11-17 | 4 | 12.03 | 13.85 | -0.01 | | | 0.86 | False | False |
| 2023-11-10 | 1 | 11.28 | 14.01 | | | | 1.12 | False | False |
| 2023-11-03 | 1 | 12.35 | 14.16 | | | | 1.22 | False | False |
| 2023-10-27 | 1 | 10.80 | 14.34 | | | | 1.05 | False | True |
| 2023-10-20 | 1 | 11.28 | 14.56 | | | | 0.95 | False | False |
| 2023-10-13 | 0 | 12.00 | | | | | 0.90 | False | False |
| 2023-10-06 | 0 | 11.83 | | | | | 1.32 | False | False |
| 2023-09-29 | 0 | 12.52 | | | | | 1.08 | False | False |
| 2023-09-22 | 0 | 12.32 | | | | | 1.69 | False | False |
| 2023-09-15 | 0 | 12.45 | | | | | 2.00 | False | False |
| 2023-09-08 | 0 | 12.77 | | | | | 1.39 | False | False |
| 2023-09-01 | 0 | 13.54 | | | | | 0.31 | False | False |
| 2023-08-25 | 0 | 13.57 | | | | | 0.82 | False | False |
| 2023-08-18 | 0 | 13.22 | | | | | 0.66 | False | False |
| 2023-08-11 | 0 | 13.66 | | | | | 1.03 | False | False |
| 2023-08-04 | 0 | 14.86 | | | | | 0.79 | False | False |
| 2023-07-28 | 0 | 15.55 | | | | | 0.45 | False | False |
| 2023-07-21 | 0 | 15.06 | | | | | 0.43 | False | False |
| 2023-07-14 | 0 | 15.10 | | | | | 0.40 | False | False |
| 2023-07-07 | 0 | 15.23 | | | | | 0.77 | False | False |
| 2023-06-30 | 0 | 14.67 | | | | | 0.72 | False | False |
| 2023-06-23 | 0 | 13.34 | | | | | 0.92 | False | False |
| 2023-06-16 | 0 | 14.03 | | | | | 0.82 | False | False |
| 2023-06-09 | 0 | 15.23 | | | | | 0.25 | False | False |
| 2023-06-02 | 0 | 16.10 | | | | | 0.19 | False | False |
| 2023-05-26 | 0 | 15.03 | | | | | 0.62 | False | False |
| 2023-05-19 | 0 | 16.29 | | | | | 0.19 | False | False |
| 2023-05-12 | 0 | 16.71 | | | | | 0.14 | False | False |
| 2023-05-05 | 0 | 16.49 | | | | | 0.25 | False | False |
| 2023-04-28 | 0 | 16.14 | | | | | 0.17 | False | False |
| 2023-04-21 | 0 | 16.93 | | | | | 0.25 | False | False |
| 2023-04-14 | 0 | 15.87 | | | | | | False | False |
| 2023-04-06 | 0 | 17.73 | | | | | | False | False |
| 2023-03-31 | 0 | 17.39 | | | | | | False | False |