STFS History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 4.14 | 6.45 | -0.00 | -32.83 | 3.15 | 2.91 | False | False |
| 2026-10-09 | 1 | 3.80 | 6.45 | 0.00 | -40.31 | 0.21 | 1.23 | False | False |
| 2026-10-02 | 1 | 3.65 | 6.46 | -0.00 | -43.21 | -1.17 | 0.96 | False | False |
| 2026-09-25 | 1 | 3.69 | 6.47 | 0.00 | -43.92 | -1.34 | 0.17 | False | False |
| 2026-09-18 | 1 | 3.62 | 6.47 | -0.00 | -45.43 | -1.02 | 0.08 | False | False |
| 2026-09-11 | 1 | 3.95 | 6.45 | -0.00 | -41.17 | 0.88 | 0.03 | False | False |
| 2026-09-04 | 1 | 4.20 | 6.46 | -0.00 | -38.54 | 5.41 | 0.09 | False | False |
| 2026-08-28 | 1 | 4.22 | 6.46 | -0.00 | -38.56 | 5.02 | 0.19 | False | False |
| 2026-08-21 | 1 | 4.04 | 6.47 | -0.00 | -41.36 | 7.55 | 2.12 | False | False |
| 2026-08-14 | 1 | 3.90 | 6.50 | -0.00 | -44.68 | -2.76 | 1.60 | False | False |
| 2026-08-07 | 1 | 3.51 | 6.52 | 0.01 | -60.20 | -19.92 | 0.04 | False | False |
| 2026-07-31 | 1 | 4.28 | 6.54 | 0.03 | -58.65 | -13.08 | 29.81 | False | False |
| 2026-07-24 | 1 | 3.44 | 6.53 | 0.04 | -71.57 | -11.98 | 2.08 | False | False |
| 2026-07-17 | 2 | 9.14 | 6.55 | 0.05 | -33.62 | 6.87 | 0.32 | False | False |
| 2026-07-10 | 2 | 18.29 | 6.38 | 0.05 | 19.49 | 19.08 | 0.66 | False | False |
| 2026-07-02 | 2 | 15.00 | 5.93 | 0.03 | -6.34 | 9.44 | 0.08 | False | False |
| 2026-06-26 | 2 | 12.57 | 5.61 | 0.02 | -23.67 | 6.49 | 0.37 | False | False |
| 2026-06-18 | 2 | 6.80 | 5.39 | 0.01 | -61.12 | 0.94 | 0.01 | False | False |
| 2026-06-12 | 2 | 7.90 | 5.38 | 0.01 | -56.83 | -1.32 | 0.08 | False | False |
| 2026-06-05 | 2 | 10.70 | 5.34 | 0.02 | -44.11 | 3.20 | 0.32 | False | False |
| 2026-05-29 | 2 | 10.38 | 5.22 | 0.01 | -49.63 | 8.33 | 1.17 | False | False |
| 2026-05-22 | 3 | 7.50 | 5.09 | -0.00 | -64.86 | 4.70 | 1.39 | False | False |
| 2026-05-15 | 3 | 10.75 | 5.09 | -0.01 | -51.57 | 8.18 | 1.37 | False | False |
| 2026-05-08 | 3 | 10.01 | 4.97 | -0.02 | -56.89 | 6.83 | 34.36 | False | False |
| 2026-05-01 | 4 | 4.04 | 4.94 | -0.02 | -82.96 | 0.28 | 0.02 | False | False |
| 2026-04-24 | 4 | 4.01 | 5.11 | -0.02 | -83.68 | 0.13 | 0.04 | False | False |
| 2026-04-17 | 4 | 4.01 | 5.28 | -0.01 | -84.28 | 0.14 | 0.06 | False | False |
| 2026-04-10 | 4 | 4.01 | 5.37 | -0.01 | -84.21 | 0.31 | 0.03 | False | False |
| 2026-04-02 | 4 | 4.03 | 5.44 | -0.08 | -84.10 | 0.55 | 0.07 | False | False |
| 2026-03-27 | 4 | 4.01 | 5.48 | -0.12 | -84.18 | 1.04 | 0.05 | False | False |
| 2026-03-20 | 4 | 4.04 | 5.55 | -0.15 | -84.85 | 1.31 | 0.10 | False | False |
| 2026-03-13 | 4 | 4.07 | 5.61 | -0.16 | -85.43 | 0.32 | 0.33 | False | False |
| 2026-03-06 | 4 | 4.00 | 8.17 | -0.14 | -86.29 | 0.21 | 0.26 | False | False |
| 2026-02-27 | 4 | 3.56 | 10.85 | -0.11 | -88.35 | -0.35 | 4.02 | False | False |
| 2026-02-20 | 4 | 3.12 | 13.56 | -0.09 | -90.09 | -1.09 | 1.98 | False | True |
| 2026-02-13 | 4 | 4.24 | 15.92 | -0.07 | -86.70 | 0.04 | 8.74 | False | False |
| 2026-02-06 | 4 | 4.24 | 17.94 | -0.06 | -87.15 | 1.14 | 0.74 | False | False |
| 2026-01-30 | 4 | 4.40 | 19.60 | -0.05 | -86.96 | 1.58 | 1.36 | False | False |
| 2026-01-23 | 4 | 4.92 | 20.96 | -0.05 | -85.72 | 2.10 | 0.78 | False | False |
| 2026-01-16 | 4 | 4.72 | 22.13 | -0.05 | -86.85 | 1.92 | 4.97 | False | False |
| 2026-01-09 | 4 | 4.08 | 23.50 | -0.05 | -91.70 | 0.61 | 1.13 | False | False |
| 2026-01-02 | 4 | 4.00 | 24.93 | -0.05 | -93.27 | 0.04 | 0.37 | False | False |
| 2025-12-26 | 4 | 4.00 | 26.39 | -0.05 | -94.13 | -0.18 | 0.09 | False | False |
| 2025-12-19 | 4 | 4.04 | 27.94 | -0.04 | -94.52 | -0.39 | 0.27 | False | True |
| 2025-12-12 | 4 | 4.68 | 29.41 | -0.04 | -94.13 | -0.28 | 0.38 | False | False |
| 2025-12-05 | 4 | 5.60 | 31.01 | -0.04 | -93.44 | -0.15 | 0.12 | False | False |
| 2025-11-28 | 4 | 5.92 | 32.46 | -0.03 | -93.39 | 0.14 | 0.21 | False | False |
| 2025-11-21 | 4 | 6.40 | 33.84 | -0.03 | -92.97 | 0.07 | 0.08 | False | False |
| 2025-11-14 | 4 | 6.76 | 35.17 | -0.03 | -93.01 | 0.11 | 0.14 | False | False |
| 2025-11-07 | 4 | 7.20 | 36.39 | -0.03 | -92.84 | -0.26 | 0.47 | False | False |
| 2025-10-31 | 4 | 6.40 | 37.41 | -0.02 | -93.94 | -0.48 | 1.41 | False | False |
| 2025-10-24 | 4 | 7.32 | 38.44 | -0.02 | -93.24 | | 0.70 | False | False |
| 2025-10-17 | 4 | 7.16 | 39.45 | -0.02 | -93.45 | | 0.38 | False | False |
| 2025-10-10 | 4 | 9.08 | 40.47 | -0.02 | -91.79 | | 0.88 | False | False |
| 2025-10-03 | 4 | 9.24 | 41.42 | -0.02 | -92.04 | | 1.08 | False | False |
| 2025-09-26 | 4 | 9.20 | 42.36 | -0.02 | | | 3.69 | False | False |
| 2025-09-19 | 4 | 6.52 | 43.35 | -0.02 | | | 0.53 | False | False |
| 2025-09-12 | 4 | 6.32 | 44.31 | -0.03 | | | 2.06 | False | False |
| 2025-09-05 | 4 | 5.28 | 45.25 | -0.08 | | | 1.24 | False | True |
| 2025-08-29 | 4 | 5.92 | 46.28 | -0.11 | | | 5.02 | False | False |
| 2025-08-22 | 4 | 6.00 | 47.44 | -0.12 | | | 9.14 | False | True |
| 2025-08-15 | 3 | 80.80 | 49.39 | -0.12 | | | 2.50 | False | False |
| 2025-08-08 | 3 | 84.40 | 66.43 | -0.09 | | | 2.04 | False | False |
| 2025-08-01 | 3 | 84.80 | 80.00 | -0.07 | | | 4.13 | False | False |
| 2025-07-25 | 4 | 74.00 | 89.37 | -0.06 | | | 6.13 | False | False |
| 2025-07-18 | 4 | 64.80 | 96.72 | -0.05 | | | 0.85 | False | False |
| 2025-07-11 | 4 | 54.00 | 103.96 | -0.04 | | | 1.75 | False | False |
| 2025-07-03 | 4 | 45.20 | 110.03 | -0.04 | | | 2.99 | False | False |
| 2025-06-27 | 4 | 40.00 | 115.73 | -0.04 | | | 1.67 | False | False |
| 2025-06-20 | 4 | 46.00 | 121.85 | -0.03 | | | 0.55 | False | False |
| 2025-06-13 | 4 | 46.80 | 126.61 | -0.03 | | | 1.27 | False | False |
| 2025-06-06 | 4 | 48.00 | 131.01 | -0.02 | | | 0.56 | False | False |
| 2025-05-30 | 4 | 50.40 | 134.79 | -0.02 | | | 0.88 | False | False |
| 2025-05-23 | 1 | 48.00 | 138.36 | | | | 0.16 | False | False |
| 2025-05-16 | 1 | 52.80 | 141.68 | | | | 0.51 | False | False |
| 2025-05-09 | 1 | 49.20 | 144.80 | | | | 0.79 | False | False |
| 2025-05-02 | 1 | 47.20 | 147.51 | | | | 0.27 | False | False |
| 2025-04-25 | 0 | 46.40 | | | | | 0.40 | False | False |
| 2025-04-17 | 0 | 43.20 | | | | | 0.25 | False | False |
| 2025-04-11 | 0 | 38.00 | | | | | 0.09 | False | False |
| 2025-04-04 | 0 | 37.20 | | | | | 0.15 | False | False |
| 2025-03-28 | 0 | 37.64 | | | | | 4.17 | False | False |
| 2025-03-21 | 0 | 37.60 | | | | | 0.04 | False | False |
| 2025-03-14 | 0 | 37.60 | | | | | 0.06 | False | False |
| 2025-03-07 | 0 | 37.60 | | | | | 0.12 | False | False |
| 2025-02-28 | 0 | 38.76 | | | | | 0.22 | False | False |
| 2025-02-21 | 0 | 35.40 | | | | | 0.08 | False | False |
| 2025-02-14 | 0 | 34.60 | | | | | 0.11 | False | False |
| 2025-02-07 | 0 | 36.00 | | | | | 0.19 | False | False |
| 2025-01-31 | 0 | 40.80 | | | | | 0.48 | False | False |
| 2025-01-24 | 0 | 64.40 | | | | | 7.72 | False | False |
| 2025-01-17 | 0 | 592.00 | | | | | 0.64 | False | False |
| 2025-01-10 | 0 | 491.60 | | | | | 1.25 | False | False |
| 2025-01-03 | 0 | 366.00 | | | | | 0.63 | False | False |
| 2024-12-27 | 0 | 294.40 | | | | | 0.62 | False | False |
| 2024-12-20 | 0 | 282.00 | | | | | 1.83 | False | False |
| 2024-12-13 | 0 | 236.00 | | | | | 0.84 | False | False |
| 2024-12-06 | 0 | 216.40 | | | | | 2.47 | False | False |
| 2024-11-29 | 0 | 223.60 | | | | | 6.36 | False | False |
| 2024-11-22 | 0 | 188.80 | | | | | 3.46 | False | False |
| 2024-11-15 | 0 | 178.80 | | | | | 1.68 | False | False |
| 2024-11-08 | 0 | 161.20 | | | | | 0.79 | False | False |
| 2024-11-01 | 0 | 157.60 | | | | | 0.67 | False | False |
| 2024-10-25 | 0 | 147.60 | | | | | | False | False |
| 2024-10-18 | 0 | 146.40 | | | | | | False | False |
| 2024-10-11 | 0 | 130.40 | | | | | | False | False |