STEM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.48	7.14	-0.03	-70.49	-1.26	0.78	False	True
2026-10-09	4	4.16	7.34	-0.03	-66.70	-0.31	1.24	False	False
2026-10-02	4	4.26	7.55	-0.03	-66.57	-1.58	1.26	False	False
2026-09-25	4	4.48	7.82	-0.03	-66.04	-1.07	3.02	False	False
2026-09-18	4	4.61	8.02	-0.03	-65.45	-1.26	0.93	False	True
2026-09-11	4	4.72	8.24	-0.03	-65.46	-2.02	0.99	False	True
2026-09-04	4	5.57	8.46	-0.04	-60.27	0.16	0.79	False	False
2026-08-28	4	5.44	8.70	-0.04	-61.74	0.38	0.82	False	False
2026-08-21	4	5.70	9.04	-0.04	-60.39	0.58	0.86	False	False
2026-08-14	4	6.34	9.47	-0.04	-57.38	0.25	1.95	False	False
2026-08-07	4	5.88	9.94	-0.03	-60.91	-1.47	0.34	False	False
2026-07-31	4	5.40	10.34	-0.03	-63.27	-3.61	1.09	False	True
2026-07-24	4	5.49	10.72	-0.03	-62.72	-2.84	0.73	False	True
2026-07-17	4	6.26	11.07	-0.03	-58.40	-2.91	0.77	False	True
2026-07-10	4	6.96	11.42	-0.03	-55.02	-0.67	0.68	False	True
2026-07-02	4	7.85	11.83	-0.02	-48.85	0.22	0.49	False	False
2026-06-26	4	7.36	12.18	-0.02	-51.35	-3.17	0.65	False	False
2026-06-18	4	8.22	12.51	-0.02	-46.74	-1.78	0.56	False	False
2026-06-12	4	7.31	12.71	-0.03	-52.33	-2.12	0.90	False	False
2026-06-05	4	7.70	13.03	-0.03	-49.72	-2.06	1.59	False	False
2026-05-29	4	9.72	13.38	-0.03	-38.65	-2.14	1.27	False	False
2026-05-22	4	9.46	13.71	-0.03	-39.64	-3.56	1.00	False	False
2026-05-15	4	8.75	14.19	-0.02	-43.85	-3.74	1.06	False	False
2026-05-08	4	9.16	14.69	-0.02	-41.48	-1.58	1.88	False	False
2026-05-01	4	10.76	15.08	-0.02	-30.07	2.04	0.74	False	False
2026-04-24	4	11.41	15.46	-0.01	-25.40	2.53	0.79	False	False
2026-04-17	4	10.81	15.68	-0.01	-28.88	0.29	0.59	False	False
2026-04-10	4	9.42	15.92	-0.01	-35.15	-2.29	0.49	False	False
2026-04-02	4	8.66	16.10	-0.01	-38.23	-5.64	0.52	False	False
2026-03-27	4	8.75	16.28	-0.01	-35.52	-1.86	0.69	False	False
2026-03-20	4	9.70	16.49	-0.01	-30.05	-1.70	0.48	False	False
2026-03-13	4	10.46	16.73	-0.01	-25.99	-0.92	0.77	False	False
2026-03-06	1	12.11	16.87	-0.00	-15.65	-0.52	2.00	False	False
2026-02-27	1	10.51	16.89	-0.00	-28.10	-8.42	0.66	False	False
2026-02-20	1	11.26	16.95	0.00	-23.25	-12.71	0.34	False	False
2026-02-13	1	11.30	17.07	0.01	-22.33	-15.45	0.94	False	False
2026-02-06	1	12.75	17.15	0.02	-13.59	-8.46	1.38	False	False
2026-01-30	1	15.60	17.00	0.02	5.56	-2.83	0.93	False	False
2026-01-23	2	18.75	16.77	0.02	27.58	4.98	1.13	False	False
2026-01-16	2	20.54	16.36	0.02	39.46	6.37	1.71	False	False
2026-01-09	2	17.68	15.95	0.02	20.27	-3.23	1.21	False	False
2026-01-02	2	16.96	15.66	0.02	16.88	-2.74	0.65	False	False
2025-12-26	2	16.02	15.47	0.02	7.67	-3.78	0.33	False	False
2025-12-19	2	16.68	15.27	0.02	13.99	1.84	0.58	False	False
2025-12-12	2	19.23	15.02	0.02	33.17	2.57	0.77	False	False
2025-12-05	2	18.30	14.74	0.02	27.84	-2.43	0.46	False	False
2025-11-28	2	17.30	14.48	0.02	22.79	-5.81	0.36	False	False
2025-11-21	2	14.32	14.25	0.03	6.65	-18.66	0.46	False	False
2025-11-14	2	16.69	14.05	0.03	22.88	-15.92	0.67	False	False
2025-11-07	2	18.44	13.74	0.04	37.54	-8.06	0.82	False	False
2025-10-31	2	19.61	13.37	0.04	46.05	-8.53	1.44	False	False
2025-10-24	2	23.82	12.94	0.04	81.28	8.21	0.99	False	False
2025-10-17	2	23.66	12.41	0.04	86.56	8.52	1.96	False	False
2025-10-10	2	20.83	11.90	0.03	69.77	10.39	1.08	False	False
2025-10-03	2	22.35	11.49	0.03	80.17	14.05	0.77	False	False
2025-09-26	2	17.86	11.04	0.02	48.45	3.27	1.16	False	False
2025-09-19	2	18.10	10.73	0.01	52.48	0.60	0.63	False	False
2025-09-12	2	14.80	10.51	0.01	28.23	-1.14	0.31	False	False
2025-09-05	2	13.98	10.35	0.01	23.96	2.07	0.18	False	False
2025-08-29	3	15.13	10.27	0.00	35.38	5.41	0.23	False	False
2025-08-22	3	16.74	10.17	-0.01	50.09	4.23	0.61	False	False
2025-08-15	3	14.78	10.13	-0.01	32.77	3.52	0.58	False	False
2025-08-08	3	12.72	10.11	-0.00	15.69	10.84	0.76	False	False
2025-08-01	3	12.23	10.23	-0.00	13.72	10.61	2.09	False	False
2025-07-25	2	14.99	10.64	0.01	33.18	20.11	4.08	False	False
2025-07-18	2	13.50	10.54	0.01	18.70	12.45	3.32	False	False
2025-07-11	1	8.38	10.30	0.00	-27.67	-0.16	1.50	False	False
2025-07-03	1	8.61	10.26	0.00	-28.73	-4.15	1.41	False	False
2025-06-27	1	6.43	10.23	0.00	-47.27	-5.73	4.09	False	False
2025-06-20	1	8.36	10.28	0.01	-31.12	-0.38	0.63	False	False
2025-06-13	1	9.10	10.26	0.01	-27.02	-1.43	1.23	False	False
2025-06-06	3	11.26	10.20	0.00	-12.13	2.01	0.72	False	False
2025-05-30	1	9.78	10.06	-0.00	-24.34	0.20	0.47	False	False
2025-05-23	1	9.20	10.00	-0.00	-29.59	2.53	0.85	False	False
2025-05-16	3	10.86	10.06	0.00	-21.28	6.07	0.83	False	False
2025-05-09	3	10.72	10.08	0.00	-20.17	7.64	0.81	False	False
2025-05-02	3	10.32	10.08	0.00	-25.15	6.50	2.61	False	False
2025-04-25	1	8.30	10.01	-0.00	-39.71	3.09	0.60	False	False
2025-04-17	4	7.48	9.96	-0.01	-45.55	1.46	0.94	False	False
2025-04-11	4	7.12	9.94	-0.01	-50.71	0.28	0.48	False	False
2025-04-04	4	6.94	10.00	-0.01	-51.14	0.55	0.42	False	False
2025-03-28	4	7.80	10.06	-0.01	-52.06	1.42	0.30	False	False
2025-03-21	4	8.40	10.19	-0.02	-51.39	-0.99	0.28	False	False
2025-03-14	4	8.60	10.41	-0.02	-51.84	0.89	0.31	False	False
2025-03-07	4	8.82	10.50	-0.03	-53.35	-0.40	0.45	False	False
2025-02-28	4	8.58	10.59	-0.04	-57.74	-1.49	0.40	False	False
2025-02-21	3	11.30	11.00	-0.04	-47.44	-1.55	0.60	False	False
2025-02-14	4	10.20	11.47	-0.03	-55.41	-1.67	0.41	False	False
2025-02-07	4	11.48	11.95	-0.03	-51.76	-2.81	0.45	False	False
2025-01-31	4	12.14	12.53	-0.02	-51.79	-8.69	0.53	False	False
2025-01-24	3	15.64	12.88	-0.01	-41.23	5.03	0.86	False	False
2025-01-17	3	14.02	13.10	-0.02	-48.72	7.79	1.92	False	False
2025-01-10	3	16.42	13.39	-0.02	-40.52	9.71	1.86	False	False
2025-01-03	3	24.40	13.58	-0.03	-17.03	15.45	6.45	False	False
2024-12-27	4	11.90	13.57	-0.04	-61.35	4.51	2.26	False	False
2024-12-20	4	6.48	14.06	-0.04	-79.89	0.02	1.03	False	False
2024-12-13	4	7.16	14.71	-0.04	-79.36	0.71	0.97	False	False
2024-12-06	4	7.80	15.32	-0.04	-78.81	0.98	0.79	False	False
2024-11-29	4	7.84	15.86	-0.04	-79.40	0.31	0.60	False	False
2024-11-22	4	7.84	16.51	-0.05	-79.98	-1.20	1.05	False	False
2024-11-15	4	7.06	17.46	-0.05	-82.19	-1.86	1.14	False	False
2024-11-08	4	7.24	18.26	-0.04	-82.71	-1.49	0.92	False	False
2024-11-01	4	8.00	19.19	-0.04	-80.63	0.52	0.89	False	False
2024-10-25	4	10.82	20.21	-0.04	-75.18	2.89	0.58	False	False
2024-10-18	4	11.48	21.31	-0.04	-74.75	2.86	0.97	False	False
2024-10-11	4	10.84	22.25	-0.05	-76.76	1.60	0.85	False	False
2024-10-04	4	8.28	23.12	-0.05	-82.71	0.13	1.30	False	False
2024-09-27	4	6.58	24.29	-0.05	-86.74	-1.78	0.85	False	True
2024-09-20	4	7.10	25.79	-0.05	-86.18	-2.84	0.56	False	True
2024-09-13	4	8.88	27.34	-0.05	-83.15	-0.42	0.81	False	False
2024-09-06	4	8.84	29.13	-0.05	-83.25	-0.56	1.00	False	True
2024-08-30	4	11.66	31.06	-0.04	-79.64	-3.17	1.39	False	False
2024-08-23	4	14.96	32.66	-0.04	-74.80	-3.07	2.62	False	False
2024-08-16	4	11.24	34.26	-0.04	-81.47	-4.04	2.54	False	False
2024-08-09	4	11.54	35.76	-0.04	-81.01	-4.83	4.12	False	True
2024-08-02	4	21.00	37.57	-0.04	-66.97	0.93	0.63	False	False
2024-07-26	4	25.40	39.21	-0.04	-62.52	2.26	0.71	False	False
2024-07-19	4	24.60	40.95	-0.03	-65.30	1.65	0.86	False	False
2024-07-12	4	28.80	42.79	-0.03	-61.68	2.81	0.97	False	False
2024-07-05	4	22.60	44.56	-0.03	-70.69	0.04	0.59	False	False
2024-06-28	4	22.20	46.11	-0.02	-71.57	-0.80	0.91	False	False
2024-06-21	4	22.60	47.57	-0.02	-71.90	-0.48	0.69	False	False
2024-06-14	4	22.20	48.55	-0.02	-72.92	-0.40	0.83	False	True
2024-06-07	4	24.20	49.80	-0.02	-70.86	0.51	0.69	False	False
2024-05-31	4	26.60	50.88	-0.03	-68.38	0.23	0.82	False	False
2024-05-24	4	26.00	52.44	-0.03	-69.99	-2.69	0.93	False	False
2024-05-17	4	25.40	53.60	-0.03	-71.30	-1.57	1.24	False	False
2024-05-10	4	24.00	54.99	-0.03	-72.91	-2.64	1.04	False	True
2024-05-03	4	27.20	56.75	-0.03	-69.32	-2.38	1.07	False	True
2024-04-26	4	36.60	58.47	-0.03	-59.22	-0.91	0.75	False	False
2024-04-19	4	31.00	60.07	-0.03	-65.04	-1.20	0.79	False	True
2024-04-12	4	35.00	61.93	-0.03	-62.34	0.19	0.72	False	False
2024-04-05	4	38.60	63.97	-0.03	-59.78	-0.48	0.69	False	False
2024-03-28	4	43.80	65.87	-0.03	-55.57	-1.04	0.79	False	False
2024-03-22	4	39.80	67.85	-0.03	-60.25	-2.37	1.49	False	False
2024-03-15	4	37.00	69.87	-0.03	-63.11	-5.07	1.45	False	True
2024-03-08	4	43.40	72.33	-0.03	-57.86	-4.29	1.65	False	True
2024-03-01	4	51.60	75.23	-0.03	-51.41	-0.95	2.70	False	False
2024-02-23	4	53.40	78.13	-0.03	-50.77	-1.21	0.92	False	False
2024-02-16	4	62.60	80.77	-0.02	-42.82	2.41	0.86	False	False
2024-02-09	4	66.80	83.34	-0.02	-40.71	1.13	0.77	False	False
2024-02-02	4	59.80	85.51	-0.02	-47.62	-1.34	0.87	False	False
2024-01-26	4	62.80	87.55	-0.02	-45.92	-1.92	0.86	False	False
2024-01-19	4	56.20	89.27	-0.02	-52.46	-3.66	1.09	False	False
2024-01-12	4	66.00	90.81	-0.01	-45.23	-2.09	0.86	False	False
2024-01-05	4	70.20	92.58	-0.01	-42.24	1.16	0.61	False	False
2023-12-29	4	77.60	93.95	-0.01	-38.22	3.08	0.57	False	False
2023-12-22	4	79.60	94.99	-0.01	-37.80	6.00	0.83	False	False
2023-12-15	4	82.00	95.62	-0.01	-36.87	5.12	1.37	False	False
2023-12-08	4	69.20	95.53	-0.01	-46.87	3.26	1.24	False	False
2023-12-01	4	66.00	96.19	-0.01	-50.52	-0.38	1.31	False	False
2023-11-24	4	52.00	96.95	-0.01	-61.80	-1.34	0.69	False	False
2023-11-17	4	59.60	98.04	-0.01	-57.34	-0.71	1.35	False	False
2023-11-10	4	56.60	98.97	-0.01	-59.91	-2.33	1.08	False	True
2023-11-03	4	73.40	100.21	-0.01	-49.00	0.32	1.41	False	False
2023-10-27	4	60.80	101.04	-0.02	-56.45	-2.18	1.12	False	True
2023-10-20	4	67.20	102.79	-0.02	-54.48	-1.51	0.98	False	True
2023-10-13	4	76.60	104.80	-0.02	-50.60	-1.20	0.82	False	False
2023-10-06	4	78.80	106.59	-0.02	-50.30	-0.60	1.28	False	False
2023-09-29	4	84.80	108.87	-0.02	-47.73	-0.41	0.93	False	False
2023-09-22	4	86.60	111.91	-0.02	-48.45	-0.28	0.80	False	False
2023-09-15	4	96.40	114.23	-0.02	-45.78	-0.79	0.87	False	False
2023-09-08	4	95.60	116.55	-0.02	-47.90	-3.19	0.75	False	False
2023-09-01	4	103.00	119.49	-0.02	-46.09	-3.41	0.65	False	False
2023-08-25	4	100.40	122.87	-0.02	-47.32	-2.32	0.59	False	False
2023-08-18	4	110.80	126.10	-0.01	-42.64	-2.01	0.75	False	False
2023-08-11	3	130.40	129.22	-0.01	-35.15	0.77	0.92	False	False
2023-08-04	3	138.80	131.44	-0.01	-32.45	2.44	1.07	False	False
2023-07-28	3	132.40	131.85	-0.02	-38.03	2.08	0.70	False	False
2023-07-21	3	139.80	133.40	-0.02	-34.61	4.10	0.99	False	False
2023-07-14	4	131.80	134.95	-0.03	-38.25	1.53	0.97	False	False
2023-07-07	4	121.00	137.88	-0.03	-42.19	1.17	0.64	False	False
2023-06-30	4	114.40	140.88	-0.03	-46.36	0.49	0.91	False	False
2023-06-23	4	102.60	144.86	-0.03	-51.00	0.39	0.87	False	False
2023-06-16	4	119.00	150.57	-0.03	-44.38	4.42	1.25	False	False
2023-06-09	4	111.40	155.41	-0.03	-46.86	2.53	1.02	False	False
2023-06-02	4	108.60	160.65	-0.03	-48.33	2.27	0.90	False	False
2023-05-26	4	98.60	164.95	-0.03	-52.55	1.90	0.92	False	False
2023-05-19	4	79.20	170.59	-0.03	-62.05	-0.84	0.71	False	False
2023-05-12	4	89.00	175.67	-0.03	-56.98	-0.26	0.81	False	False
2023-05-05	4	89.00	180.85	-0.03	-57.39	-0.90	1.51	False	False
2023-04-28	4	84.60	186.65	-0.03	-60.14	-3.23	0.78	False	True
2023-04-21	4	87.40	192.72	-0.03	-58.69	-4.89	0.85	False	True
2023-04-14	4	93.80	199.10	-0.03	-55.96	-4.67	1.16	False	False
2023-04-06	4	98.40	206.93	-0.03	-53.78	-6.35	1.63	False	False
2023-03-31	4	113.40	214.59	-0.02	-47.22	-7.18	3.64	False	True
2023-03-24	4	127.40	220.25	-0.02	-39.13	-3.29	0.86	False	False
2023-03-17	4	130.20	225.76	-0.02	-37.29	-3.44	1.07	False	False
2023-03-10	4	147.40	231.16	-0.01	-28.39	-3.14	0.84	False	False
2023-03-03	4	175.80	236.63	-0.01	-18.50	-2.73	0.71	False	False
2023-02-24	1	156.40	240.41	-0.00	-25.96	-4.13	0.93	False	False
2023-02-17	1	166.00	242.75	0.00	-23.54	-4.91	1.69	False	False
2023-02-10	1	183.80	242.98	0.01	-15.83	-1.91	0.73	False	False
2023-02-03	1	204.40	242.01	0.01	-7.58	5.11	1.08	False	False
2023-01-27	1	197.20	241.09	0.00	-9.43	1.27	1.05	False	False
2023-01-20	1	204.40	239.28	0.00	-3.90	2.06	1.07	False	False
2023-01-13	1	197.00	238.07	0.00	-8.17	-2.61	2.87	False	False
2023-01-06	1	151.20	236.37	0.00	-28.02	-5.83	1.35	False	False
2022-12-30	1	178.80	236.79	0.00	-14.53	-3.93	0.79	False	False
2022-12-23	1	186.20	236.71	0.01	-12.14	-7.78	0.90	False	False
2022-12-16	1	219.80	236.41	0.01	2.26	-3.35	0.89	False	False
2022-12-09	1	211.00	234.14	0.01	-4.68	-5.09	1.39	False	False
2022-12-02	2	233.80	232.28	0.01	1.19	-1.48	1.10	False	False
2022-11-25	2	273.80	230.35	0.01	19.00	1.01	0.35	False	False
2022-11-18	2	264.20	226.00	0.01	15.66	3.32	0.66	False	False
2022-11-11	2	268.60	222.38	0.01	15.68	0.94	0.75	False	False
2022-11-04	3	237.80	219.73	0.00	7.10	-2.57	0.97	False	False
2022-10-28	2	267.60	218.63	0.01	14.95	-1.23	0.67	False	False
2022-10-21	2	231.80	217.26	0.01	2.37	-4.45	0.57	False	False
2022-10-14	2	244.40	216.79	0.01	11.93	-5.41	0.55	False	False
2022-10-07	2	262.80	215.83	0.02	17.36	-2.08	0.65	False	False
2022-09-30	2	266.80	212.52	0.02	19.87	2.00	1.34	False	False
2022-09-23	2	278.80	209.08	0.02	20.18	2.45	1.19	False	False
2022-09-16	2	328.80	205.66	0.01	33.58	7.26	1.47	False	False
2022-09-09	2	328.00	201.81	0.01	25.68	4.10	1.07	False	False
2022-09-02	2	283.40	198.14	0.01	11.88	2.06	0.97	False	False
2022-08-26	3	292.60	196.28	0.00	10.38	7.50	1.06	False	False
2022-08-19	3	292.20	194.07	-0.01	4.54	10.45	1.34	False	False
2022-08-12	3	311.60	192.67	-0.02	9.27	13.23	1.51	False	False
2022-08-05	3	289.00	192.22	-0.02	3.64	10.32	1.46	False	False
2022-07-29	3	226.60	193.14	-0.03	-19.64	7.56	1.20	False	False
2022-07-22	4	173.00	198.23	-0.03	-37.24	1.76	0.75	False	False
2022-07-15	4	154.80	205.66	-0.03	-43.64	1.57	0.62	False	False
2022-07-08	4	176.60	213.03	-0.03	-37.65	2.74	0.49	False	False
2022-07-01	4	143.00	219.52	-0.04	-49.88	-0.23	0.71	False	False
2022-06-24	4	168.00	226.60	-0.04	-44.29	1.56	0.85	False	False
2022-06-17	4	146.00	235.06	-0.04	-49.92	1.42	1.16	False	False
2022-06-10	4	164.00	245.04	-0.04	-48.61	2.00	0.95	False	False
2022-06-03	4	176.20	256.07	-0.03	-48.95	0.90	0.92	False	False
2022-05-27	4	177.20	266.49	-0.03	-50.51	2.82	0.95	False	False
2022-05-20	4	151.80	276.39	-0.03	-55.59	1.26	1.16	False	False
2022-05-13	4	155.20	285.41	-0.03	-56.62	-0.59	1.63	False	False
2022-05-06	4	175.80	294.95	-0.03	-52.54	-0.05	1.11	False	False
2022-04-29	4	143.40	303.84	-0.03	-61.79	-3.18	0.82	False	True
2022-04-22	4	155.60	315.48	-0.03	-60.62	-2.21	0.79	False	False
2022-04-14	4	189.20	327.16	-0.03	-54.26	-0.50	0.50	False	False
2022-04-08	4	204.80	338.15	-0.02	-52.35	2.48	0.65	False	False
2022-04-01	4	226.40	346.28	-0.02	-49.07	3.81	0.66	False	False
2022-03-25	4	217.80	355.75	-0.03	-51.77	2.72	0.90	False	False
2022-03-18	4	215.40	365.37	-0.03	-52.28	0.82	1.34	False	False
2022-03-11	4	163.60	372.48	-0.03	-62.28	-1.40	1.16	False	False
2022-03-04	4	163.60	382.83	-0.03	-64.30	-1.90	1.43	False	False
2022-02-25	4	176.20	395.38	-0.03	-62.65	-1.38	2.31	False	True
2022-02-18	4	213.20	407.58	-0.03	-55.55	-0.64	0.76	False	False
2022-02-11	4	218.00	418.44	-0.03	-56.69	-2.12	1.17	False	False
2022-02-04	4	227.60	428.49	-0.03	-56.69	-2.68	1.18	False	False
2022-01-28	4	226.40	442.32	-0.03	-57.13	-5.00	1.30	False	True
2022-01-21	4	250.20	459.03	-0.02	-52.98	-4.71	0.72	False	True
2022-01-14	4	298.00	473.49	-0.02	-48.19	-2.95	0.65	False	True
2022-01-07	4	316.60	486.95	-0.01	-45.99	-1.86	0.86	False	True
2021-12-31	4	379.40	498.57	-0.01	-37.12	0.49	0.69	False	False
2021-12-23	1	395.80	507.39	-0.00	-34.14	-1.36	0.75	False	False
2021-12-17	1	376.00	511.09	-0.00	-36.38	-2.60	1.65	False	False
2021-12-10	1	371.20	513.28	-0.00	-38.56	-5.39	1.14	False	False
2021-12-03	1	355.40	512.93	-0.00	-39.06	-5.34	1.53	False	False
2021-11-26	4	421.80	514.45	-0.01	-28.71	-2.70	0.75	False	False
2021-11-19	1	445.40	517.31	-0.00	-26.00	-0.16	2.29	False	False
2021-11-12	4	495.00	519.71	-0.01	-17.01	0.84	1.68	False	False
2021-11-05	4	488.60	520.69	-0.01	-17.70	0.10	1.09	False	False
2021-10-29	4	474.20	525.17	-0.01	-17.92	-2.61	2.78	False	False
2021-10-22	4	422.60	527.33	-0.01	-25.38		0.70	False	False
2021-10-15	4	441.20	531.51	-0.01	-20.36		0.62	False	False
2021-10-08	4	442.60	536.78	-0.01	-18.11		0.94	False	False
2021-10-01	4	492.60	545.65	-0.01	-7.50		0.68	False	False
2021-09-24	4	506.00	545.67	-0.02			0.70	False	False
2021-09-17	4	518.80	551.59	-0.01			1.66	False	False
2021-09-10	4	448.80	565.23	-0.01			0.76	False	False
2021-09-03	4	510.60	576.33	-0.01			0.67	False	False
2021-08-27	4	506.40	582.01	-0.01			0.84	False	False
2021-08-20	1	428.60	583.19	-0.00			0.72	False	False
2021-08-13	1	474.20	591.86	0.00			1.15	False	False
2021-08-06	1	540.00	597.05	0.01			0.45	False	False
2021-07-30	1	542.20	596.04	0.01			0.50	False	False
2021-07-23	1	539.00	591.61	0.01			0.72	False	False
2021-07-16	1	519.60	588.75	0.02			0.99	False	False
2021-07-09	2	642.40	583.47	0.03			0.63	False	False
2021-07-02	2	727.60	573.55	0.03			1.01	False	False
2021-06-25	2	684.00	560.63	0.03			2.08	False	False
2021-06-18	2	701.80	544.83	0.03			2.68	False	False
2021-06-11	2	665.20	528.11	0.03			1.25	False	False
2021-06-04	2	644.00	512.43	0.02			0.93	False	False
2021-05-28	2	506.80	497.44	0.02			0.89	False	False
2021-05-21	1	441.80	486.98				0.77	False	False
2021-05-14	1	360.80	478.75				0.74	False	False
2021-05-07	1	400.80	473.25				0.76	False	False
2021-04-30	3	507.80	466.40				0.44	False	False
2021-04-23	0	517.20					0.57	False	False
2021-04-16	0	524.60					0.52	False	False
2021-04-09	0	622.80					1.01	False	False
2021-04-01	0	539.00					0.45	False	False
2021-03-26	0	548.00					0.64	False	False
2021-03-19	0	599.40					0.61	False	False
2021-03-12	0	708.60					1.01	False	False
2021-03-05	0	493.40					1.64	False	False
2021-02-26	0	683.60					1.51	False	False
2021-02-19	0	928.00					1.33	False	False
2021-02-12	0	781.60					1.07	False	False
2021-02-05	0	681.00					1.42	False	False
2021-01-29	0	542.00					1.53	False	False
2021-01-22	0	688.60					0.71	False	False
2021-01-15	0	629.80					4.04	False	False
2021-01-08	0	509.80					1.72	False	False
2020-12-31	0	409.20					0.71	False	False
2020-12-24	0	453.40					1.02	False	False
2020-12-18	0	361.20					1.44	False	False
2020-12-11	0	344.60					5.03	False	False
2020-12-04	0	340.20					80.05	False	False
2020-11-27	0	210.00					2.07	False	False
2020-11-20	0	200.00					3.30	False	False
2020-11-13	0	195.00					0.38	False	False
2020-11-06	0	194.20					0.13	False	False
2020-10-30	0	193.00					0.83	False	False
2020-10-23	0	194.80						False	False
2020-10-16	0	196.00						False	False
2020-10-09	0	195.20						False	False