SSTK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	4.44	10.41	-0.03	-71.25	0.55	0.79	False	False
2026-10-09	4	4.35	10.82	-0.03	-73.22	-0.50	0.82	False	False
2026-10-02	4	3.81	11.21	-0.03	-76.85	-2.17	0.85	False	True
2026-09-25	4	4.18	11.66	-0.03	-75.30	-1.95	0.67	False	True
2026-09-18	4	4.54	12.08	-0.03	-73.46	-0.50	0.87	False	True
2026-09-11	4	5.04	12.47	-0.03	-71.22	-0.17	0.76	False	True
2026-09-04	4	5.74	12.87	-0.03	-68.16	0.37	1.05	False	False
2026-08-28	4	5.97	13.31	-0.03	-67.49	1.13	0.77	False	False
2026-08-21	4	5.32	13.77	-0.03	-71.46	-0.05	0.80	False	False
2026-08-14	4	5.69	14.24	-0.03	-70.54	-1.95	0.72	False	False
2026-08-07	4	5.96	14.66	-0.03	-69.64	-2.78	1.33	False	False
2026-07-31	4	5.40	15.11	-0.02	-72.01	-4.97	1.49	False	False
2026-07-24	4	5.58	15.55	-0.02	-71.26	-10.21	2.43	False	True
2026-07-17	4	7.41	15.98	-0.02	-62.73	-6.44	1.84	False	True
2026-07-10	4	8.49	16.34	-0.02	-58.53	-6.66	2.14	False	True
2026-07-02	4	9.81	16.68	-0.01	-52.15	-3.48	2.84	False	True
2026-06-26	4	14.20	16.99	-0.01	-30.43	0.25	1.57	False	False
2026-06-18	4	13.22	17.21	-0.02	-36.98	-3.04	0.79	False	False
2026-06-12	4	14.29	17.46	-0.02	-31.87	-2.16	0.88	False	False
2026-06-05	4	12.96	17.70	-0.02	-38.24	-4.29	5.89	False	True
2026-05-29	4	14.89	17.98	-0.01	-31.42	-2.48	1.46	False	False
2026-05-22	4	16.22	18.32	-0.01	-24.82	-1.86	1.30	False	False
2026-05-15	4	16.52	18.60	-0.01	-23.24	-1.74	1.31	False	False
2026-05-08	4	17.06	18.90	-0.01	-21.10	-0.83	0.82	False	False
2026-05-01	4	16.69	19.05	-0.01	-21.51	-1.44	0.94	False	False
2026-04-24	4	17.48	19.23	-0.01	-17.40	-0.43	0.63	False	False
2026-04-17	4	17.69	19.35	-0.01	-16.29	-0.37	0.75	False	False
2026-04-10	4	16.67	19.49	-0.01	-17.76	0.56	0.66	False	False
2026-04-02	4	16.54	19.63	-0.01	-15.75	-0.29	0.44	False	False
2026-03-27	4	16.08	19.75	-0.01	-15.66	1.14	0.45	False	False
2026-03-20	4	16.66	19.91	-0.01	-14.83	2.46	1.04	False	False
2026-03-13	4	16.04	20.09	-0.01	-20.01	-0.25	1.07	False	False
2026-03-06	1	17.52	20.27	-0.00	-14.60	0.04	1.35	False	False
2026-02-27	1	16.80	20.35	-0.00	-20.22	-2.33	2.46	False	False
2026-02-20	1	16.05	20.41	-0.00	-24.67	-2.68	2.06	False	False
2026-02-13	1	17.27	20.55	-0.00	-19.03	0.08	1.21	False	False
2026-02-06	1	18.68	20.58	-0.00	-14.78	0.29	1.84	False	False
2026-01-30	1	19.85	20.60	0.00	-10.90	2.14	0.96	False	False
2026-01-23	1	19.34	20.60	0.00	-13.94	2.31	0.92	False	False
2026-01-16	1	18.40	20.58	0.00	-19.37	0.93	0.80	False	False
2026-01-09	1	19.54	20.58	0.00	-15.93	1.51	0.66	False	False
2026-01-02	1	18.69	20.52	0.00	-19.46	0.79	0.48	False	False
2025-12-26	1	18.27	20.48	0.00	-23.20	-1.77	0.51	False	False
2025-12-19	1	18.29	20.49	0.00	-23.09	-2.04	1.30	False	False
2025-12-12	1	18.78	20.48	0.00	-21.98	-2.00	1.25	False	False
2025-12-05	1	19.01	20.47	0.01	-22.61	-1.92	0.68	False	False
2025-11-28	2	20.82	20.46	0.01	-16.13	-3.17	0.47	False	False
2025-11-21	2	20.60	20.33	0.01	-14.92	-2.50	0.52	False	False
2025-11-14	2	21.47	20.21	0.01	-13.99	-3.45	0.56	False	False
2025-11-07	2	21.44	20.00	0.01	-14.93	0.28	1.21	False	False
2025-10-31	2	25.03	19.80	0.01	-3.46	2.95	1.76	False	False
2025-10-24	2	24.72	19.49	0.01	-4.91	3.80	1.85	False	False
2025-10-17	3	25.64	19.26	0.00	-0.19	4.72	2.46	False	False
2025-10-10	3	21.34	19.06	-0.00	-16.07	1.52	0.96	False	False
2025-10-03	3	22.32	19.00	-0.00	-15.25	2.43	0.82	False	False
2025-09-26	3	21.05	18.93	-0.01	-20.13	0.66	0.64	False	False
2025-09-19	3	21.71	18.94	-0.01	-19.07	0.31	1.10	False	False
2025-09-12	3	20.92	19.07	-0.01	-22.16	0.17	0.68	False	False
2025-09-05	3	20.11	19.33	-0.01	-24.97	0.78	0.76	False	False
2025-08-29	3	20.93	19.71	-0.01	-22.79	2.46	0.72	False	False
2025-08-22	3	21.93	20.00	-0.02	-20.32	2.50	0.63	False	False
2025-08-15	3	21.44	20.24	-0.02	-22.85	3.66	0.93	False	False
2025-08-08	4	20.08	20.56	-0.02	-28.08	1.68	1.37	False	False
2025-08-01	4	18.66	20.91	-0.02	-32.64	0.20	1.20	False	False
2025-07-25	4	20.15	21.33	-0.02	-30.30	1.69	1.55	False	False
2025-07-18	4	18.17	21.67	-0.02	-37.47	-0.02	0.91	False	False
2025-07-11	4	19.19	22.07	-0.02	-34.79	1.57	0.90	False	False
2025-07-03	4	19.97	22.51	-0.02	-33.42	2.18	0.68	False	False
2025-06-27	4	18.79	22.92	-0.02	-37.07	0.60	1.18	False	False
2025-06-20	4	18.36	23.35	-0.02	-37.40	0.82	0.78	False	False
2025-06-13	4	17.57	23.77	-0.02	-41.08	0.01	0.75	False	False
2025-06-06	4	17.62	24.20	-0.02	-42.15	-0.74	0.72	False	False
2025-05-30	4	18.45	24.72	-0.02	-39.47	1.73	0.47	False	False
2025-05-23	4	18.05	25.17	-0.02	-40.69	1.06	0.39	False	False
2025-05-16	4	18.66	25.55	-0.02	-41.13	1.98	0.66	False	False
2025-05-09	4	18.62	25.94	-0.02	-39.20	2.70	0.51	False	False
2025-05-02	4	16.76	26.36	-0.02	-46.39	0.22	0.52	False	False
2025-04-25	4	17.00	26.89	-0.02	-44.94	0.47	0.73	False	False
2025-04-17	4	15.31	27.51	-0.02	-49.05	-1.42	0.54	False	False
2025-04-11	4	15.53	28.18	-0.02	-50.00	-1.47	1.62	False	False
2025-04-04	4	15.76	28.78	-0.02	-47.28	-0.66	1.23	False	True
2025-03-28	4	17.79	29.38	-0.02	-46.81	-0.71	0.91	False	True
2025-03-21	4	19.58	29.98	-0.02	-43.36	-1.95	0.81	False	False
2025-03-14	4	19.55	30.48	-0.02	-44.11	-3.66	0.73	False	True
2025-03-07	4	20.18	31.04	-0.02	-44.66	-5.60	0.95	False	True
2025-02-28	4	21.49	31.58	-0.01	-43.97	-3.92	1.31	False	True
2025-02-21	4	25.41	32.18	-0.01	-35.58	-1.26	0.70	False	True
2025-02-14	4	28.70	32.76	-0.01	-29.47	-0.81	0.45	False	False
2025-02-07	4	31.57	33.15	-0.01	-22.25	0.95	0.73	False	False
2025-01-31	4	29.52	33.41	-0.01	-28.29	-0.48	0.72	False	False
2025-01-24	4	29.26	33.60	-0.01	-30.55	-0.04	0.88	False	False
2025-01-17	4	30.96	33.91	-0.01	-26.21	1.25	1.65	False	False
2025-01-10	4	30.58	34.15	-0.01	-26.04	0.65	4.25	False	False
2025-01-03	4	31.47	34.48	-0.01	-26.36	0.85	1.16	False	False
2024-12-27	4	30.26	34.70	-0.01	-30.40	0.24	0.45	False	False
2024-12-20	4	30.10	35.04	-0.01	-31.22	0.44	0.95	False	False
2024-12-13	4	32.30	35.28	-0.01	-28.63	1.23	0.82	False	False
2024-12-06	4	32.36	35.60	-0.01	-29.77	0.18	0.83	False	False
2024-11-29	4	31.68	35.87	-0.01	-31.36	-0.38	0.44	False	False
2024-11-22	4	30.98	36.13	-0.01	-32.96	1.14	0.54	False	False
2024-11-15	4	30.55	36.51	-0.01	-33.56	0.71	0.70	False	False
2024-11-08	4	33.03	36.85	-0.01	-30.47	0.88	0.70	False	False
2024-11-01	4	32.13	37.14	-0.01	-29.85	0.32	2.01	False	False
2024-10-25	4	29.28	37.52	-0.01	-37.54	-3.01	1.03	False	True
2024-10-18	4	30.34	38.07	-0.01	-36.39	-2.62	0.69	False	False
2024-10-11	4	31.46	38.61	-0.01	-33.98	-1.19	0.79	False	False
2024-10-04	4	32.70	39.18	-0.01	-31.12	-1.25	1.01	False	False
2024-09-27	4	35.53	39.77	-0.01	-25.51	-0.00	0.64	False	False
2024-09-20	4	35.33	40.25	-0.01	-25.92	0.65	2.12	False	False
2024-09-13	4	33.50	40.63	-0.01	-29.22	-1.11	0.97	False	False
2024-09-06	4	33.87	41.02	-0.01	-26.10	-1.17	0.56	False	False
2024-08-30	4	35.88	41.44	-0.01	-25.49	-2.45	0.85	False	False
2024-08-23	4	34.56	41.83	-0.01	-28.54	-4.30	1.72	False	False
2024-08-16	4	36.12	42.24	-0.01	-24.79	-2.00	1.00	False	False
2024-08-09	4	36.55	42.70	-0.01	-21.43	0.07	1.77	False	False
2024-08-02	4	39.49	43.10	-0.01	-15.68	3.71	1.41	False	False
2024-07-26	4	42.61	43.35	-0.01	-11.36	2.78	0.85	False	False
2024-07-19	4	40.62	43.54	-0.01	-16.79	1.94	1.04	False	False
2024-07-12	4	39.36	43.82	-0.01	-21.69	-0.51	0.94	False	False
2024-07-05	4	35.02	44.05	-0.01	-30.51	-1.62	0.53	False	False
2024-06-28	1	38.70	44.39	-0.00	-22.48	-1.00	1.09	False	False
2024-06-21	1	38.01	44.62	-0.00	-24.53	0.46	0.96	False	False
2024-06-14	1	40.55	44.86	-0.00	-19.65	-0.47	0.97	False	False
2024-06-07	1	38.03	45.00	0.00	-24.03	-1.04	0.82	False	False
2024-05-31	1	40.63	45.10	0.00	-18.49	0.85	2.10	False	False
2024-05-24	1	37.19	45.13	0.00	-26.38	-2.59	0.81	False	False
2024-05-17	1	41.94	45.02	0.00	-17.75	0.01	0.90	False	False
2024-05-10	1	40.60	44.81	0.00	-19.88	0.11	0.88	False	False
2024-05-03	1	39.24	44.68	0.00	-21.88	-0.62	1.05	False	False
2024-04-26	1	42.36	44.62	0.00	-16.00	0.34	0.50	False	False
2024-04-19	1	40.99	44.48	0.00	-17.79	-0.12	0.72	False	False
2024-04-12	1	41.60	44.37	0.00	-20.32	-1.86	0.61	False	False
2024-04-05	1	43.53	44.34	0.00	-19.38	-2.10	0.86	False	False
2024-03-28	3	45.81	44.22	0.00	-17.35	-1.07	0.60	False	False
2024-03-22	3	46.40	44.09	0.00	-17.31	0.49	0.83	False	False
2024-03-15	3	48.58	43.94	0.00	-12.89	2.26	1.60	False	False
2024-03-08	3	50.41	43.70	0.00	-10.98	2.66	1.40	False	False
2024-03-01	3	50.08	43.47	-0.00	-13.06	1.62	1.25	False	False
2024-02-23	3	46.77	43.25	-0.00	-19.26	0.49	1.60	False	False
2024-02-16	3	45.20	43.38	-0.00	-21.92	-1.51	1.00	False	False
2024-02-09	3	46.29	43.65	-0.00	-21.62	-1.02	1.21	False	False
2024-02-02	3	47.67	43.94	-0.00	-19.53	0.04	0.90	False	False
2024-01-26	3	46.70	43.97	-0.00	-21.21	-0.48	1.35	False	False
2024-01-19	3	49.93	44.04	-0.00	-15.88	0.60	0.66	False	False
2024-01-12	3	48.75	43.94	-0.00	-17.56	1.27	0.86	False	False
2024-01-05	3	46.99	43.95	-0.00	-19.71	0.87	0.74	False	False
2023-12-29	3	48.28	44.03	-0.00	-19.30	0.70	0.48	False	False
2023-12-22	3	49.01	44.09	-0.00	-18.27	1.21	0.93	False	False
2023-12-15	3	46.27	44.12	-0.01	-22.65	0.05	1.80	False	False
2023-12-08	3	45.04	44.31	-0.01	-23.19	1.43	0.95	False	False
2023-12-01	3	45.78	44.54	-0.01	-22.11	1.16	0.81	False	False
2023-11-24	3	45.07	44.74	-0.02	-23.12	3.52	0.62	False	False
2023-11-17	4	44.99	45.47	-0.02	-22.86	3.40	1.10	False	False
2023-11-10	4	40.76	46.20	-0.02	-28.90	1.74	0.99	False	False
2023-11-03	4	41.71	47.29	-0.02	-26.75	2.15	1.83	False	False
2023-10-27	4	33.91	48.28	-0.02	-37.21	-0.74	0.93	False	True
2023-10-20	4	35.45	49.57	-0.02	-36.48	-0.22	1.07	False	True
2023-10-13	4	36.92	50.78	-0.02	-35.84	-0.72	0.68	False	False
2023-10-06	4	37.31	51.83	-0.02	-35.34	-0.00	0.73	False	False
2023-09-29	4	38.05	52.93	-0.02	-34.24	-0.38	0.63	False	False
2023-09-22	4	37.81	54.17	-0.02	-35.61	-0.81	0.59	False	True
2023-09-15	4	40.83	55.38	-0.02	-32.95	-0.10	0.94	False	False
2023-09-08	4	39.72	56.55	-0.02	-35.32	-1.03	0.76	False	True
2023-09-01	4	42.16	57.88	-0.01	-32.73	-0.27	0.51	False	False
2023-08-25	4	41.64	59.04	-0.01	-32.36	-2.35	0.83	False	False
2023-08-18	4	41.47	59.97	-0.01	-32.53	-3.47	0.77	False	True
2023-08-11	1	43.47	60.62	-0.00	-31.21	-3.98	0.80	False	False
2023-08-04	1	43.63	61.21	-0.00	-31.64	-1.90	1.53	False	True
2023-07-28	1	50.64	61.61	0.00	-22.96	0.54	0.72	False	False
2023-07-21	1	53.12	61.68	-0.00	-18.65	1.90	0.91	False	False
2023-07-14	1	55.20	61.66	-0.00	-15.28	2.30	1.38	False	False
2023-07-07	1	48.50	61.48	-0.00	-24.06	-0.31	0.76	False	False
2023-06-30	1	48.67	61.54	-0.00	-25.12	-1.03	1.05	False	False
2023-06-23	1	47.09	61.73	-0.00	-26.24	-1.35	0.82	False	False
2023-06-16	1	49.13	61.92	-0.00	-24.49	-1.88	0.95	False	False
2023-06-09	1	49.16	62.03	0.00	-22.81	-1.70	1.17	False	False
2023-06-02	1	50.30	62.19	0.00	-21.02	-0.94	1.09	False	False
2023-05-26	1	49.68	62.04	0.00	-20.85	-6.72	1.25	False	False
2023-05-19	1	52.11	62.10	0.00	-16.99	-5.84	1.39	False	False
2023-05-12	1	52.04	61.96	0.01	-16.02	-8.13	1.52	False	False
2023-05-05	1	51.63	61.85	0.01	-17.26	-7.83	2.80	False	False
2023-04-28	2	67.00	61.82	0.01	6.04	-2.40	1.80	False	False
2023-04-21	2	66.82	61.25	0.01	6.37	-2.91	0.91	False	False
2023-04-14	2	73.45	60.69	0.01	16.51	0.69	0.64	False	False
2023-04-06	2	71.41	60.06	0.01	14.06	-0.87	0.51	False	False
2023-03-31	2	72.60	59.61	0.01	15.64	-1.09	1.11	False	False
2023-03-24	2	71.86	59.05	0.01	18.02	-0.47	1.06	False	False
2023-03-17	2	68.54	58.58	0.01	13.75	-1.49	1.11	False	False
2023-03-10	2	70.16	58.30	0.01	17.54	-1.78	1.46	False	False
2023-03-03	2	75.26	58.07	0.01	19.98	0.33	1.16	False	False
2023-02-24	2	74.01	57.56	0.01	19.91	2.69	1.16	False	False
2023-02-17	2	76.08	56.98	0.01	19.71	5.51	1.17	False	False
2023-02-10	2	79.67	56.44	0.01	24.65	7.02	1.91	False	False
2023-02-03	2	76.74	55.75	0.01	18.65	7.16	3.04	False	False
2023-01-27	3	69.60	55.21	0.00	9.15	5.90	1.21	False	False
2023-01-20	3	61.01	54.79	0.00	-2.35	3.41	0.71	False	False
2023-01-13	3	61.13	54.66	-0.00	-3.41	4.50	1.07	False	False
2023-01-06	3	55.81	54.37	-0.00	-9.99	3.28	0.58	False	False
2022-12-30	4	52.72	54.39	-0.01	-14.44	1.52	0.59	False	False
2022-12-23	4	52.43	54.61	-0.01	-15.99	1.76	1.15	False	False
2022-12-16	4	49.71	54.86	-0.01	-21.43	0.42	1.63	False	False
2022-12-09	4	50.26	55.17	-0.01	-23.11	-0.11	0.55	False	False
2022-12-02	4	54.45	55.60	-0.01	-20.50	2.67	0.68	False	False
2022-11-25	4	52.71	55.99	-0.02	-23.01	0.85	0.35	False	False
2022-11-18	4	52.52	56.76	-0.02	-23.11	1.70	0.82	False	False
2022-11-11	4	53.91	57.59	-0.02	-22.65	1.02	0.84	False	False
2022-11-04	4	45.92	58.51	-0.02	-31.20	-1.34	0.71	False	False
2022-10-28	4	51.57	59.80	-0.02	-26.42	-0.01	1.96	False	False
2022-10-21	4	47.92	61.19	-0.02	-29.91	0.00	1.31	False	True
2022-10-14	4	48.55	62.74	-0.02	-26.72	0.25	0.78	False	True
2022-10-07	4	50.64	64.29	-0.02	-25.82	0.53	0.76	False	False
2022-09-30	4	50.17	65.49	-0.02	-26.39	0.61	1.23	False	False
2022-09-23	4	49.83	66.81	-0.02	-29.92	-0.17	1.20	False	True
2022-09-16	4	54.61	68.14	-0.02	-27.71	0.67	1.50	False	False
2022-09-09	4	57.88	69.36	-0.01	-27.95	0.06	0.59	False	False
2022-09-02	4	55.74	70.37	-0.01	-28.82	0.34	1.09	False	False
2022-08-26	4	57.91	71.53	-0.01	-29.24	1.33	0.86	False	False
2022-08-19	4	60.03	72.60	-0.02	-30.39	-0.56	0.82	False	False
2022-08-12	4	63.21	73.61	-0.02	-28.19	0.06	0.71	False	False
2022-08-05	4	60.03	74.62	-0.02	-30.17	-0.68	0.70	False	False
2022-07-29	4	56.50	75.91	-0.02	-34.55	-0.85	1.79	False	False
2022-07-22	4	60.09	77.72	-0.02	-28.16	1.11	0.69	False	False
2022-07-15	4	58.85	79.43	-0.02	-28.42	1.64	0.43	False	False
2022-07-08	4	60.65	80.99	-0.02	-27.44	1.80	0.70	False	False
2022-07-01	4	56.83	82.67	-0.02	-31.17	0.90	0.95	False	False
2022-06-24	4	57.32	84.25	-0.02	-32.60	0.75	0.80	False	False
2022-06-17	4	52.37	86.08	-0.02	-34.99	-0.55	1.37	False	True
2022-06-10	4	56.27	88.29	-0.02	-34.65	-1.03	1.49	False	False
2022-06-03	4	59.55	90.52	-0.02	-34.75	-1.37	0.75	False	False
2022-05-27	4	59.86	92.60	-0.02	-35.59	-4.01	1.00	False	False
2022-05-20	4	58.97	94.64	-0.02	-32.78	-3.09	1.31	False	True
2022-05-13	4	63.17	96.75	-0.02	-30.52	-2.87	1.33	False	True
2022-05-06	4	66.21	98.73	-0.01	-29.26	-2.73	1.51	False	True
2022-04-29	4	75.72	100.48	-0.01	-19.53	-2.13	1.74	False	True
2022-04-22	4	77.57	101.83	-0.01	-20.44	-2.55	0.95	False	False
2022-04-14	4	81.50	103.19	-0.01	-19.04	-2.75	0.74	False	False
2022-04-08	4	84.39	104.45	-0.01	-18.32	-1.80	1.04	False	False
2022-04-01	4	93.41	105.34	-0.01	-11.01	-0.09	0.80	False	False
2022-03-25	1	94.31	106.05	-0.00	-10.26	0.47	0.63	False	False
2022-03-18	1	94.99	106.81	-0.00	-8.04	0.51	1.19	False	False
2022-03-11	1	86.63	107.06	-0.00	-11.11	0.86	1.11	False	False
2022-03-04	1	89.89	107.71	-0.00	-10.63	0.86	1.47	False	False
2022-02-25	1	89.64	108.12	-0.00	-12.16	0.25	1.24	False	False
2022-02-18	1	91.23	108.75	-0.00	-10.06	0.54	1.30	False	False
2022-02-11	1	88.30	109.22	-0.00	-14.57	-0.15	1.42	False	False
2022-02-04	1	90.61	109.64	-0.00	-14.06	-1.21	0.90	False	False
2022-01-28	1	90.04	110.00	-0.00	-13.14	-3.34	1.54	False	False
2022-01-21	1	90.09	110.34	0.00	-12.22	-3.50	1.12	False	False
2022-01-14	1	93.48	110.76	0.00	-13.95	-3.32	1.10	False	False
2022-01-07	1	98.80	110.74	0.01	-9.22	-2.95	0.88	False	False
2021-12-31	2	110.88	110.51	0.01	0.21	0.01	0.52	False	False
2021-12-23	2	111.28	109.85	0.01	1.78	-1.35	0.58	False	False
2021-12-17	1	105.80	109.16	0.01	-0.68	-2.97	1.60	False	False
2021-12-10	2	111.07	108.51	0.01	2.58	-3.44	1.20	False	False
2021-12-03	1	104.04	107.73	0.01	0.19	-3.81	1.64	False	False
2021-11-26	2	112.39	107.09	0.01	7.19	-2.63	0.95	False	False
2021-11-19	2	118.66	106.25	0.01	11.21	-2.49	0.81	False	False
2021-11-12	2	123.14	105.50	0.01	16.35	-1.97	0.90	False	False
2021-11-05	2	121.80	104.73	0.01	15.44	-2.03	0.91	False	False
2021-10-29	2	121.15	103.77	0.01	17.70	-1.36	1.60	False	False
2021-10-22	2	122.42	102.77	0.01	21.17	-0.66	0.81	False	False
2021-10-15	2	122.54	101.53	0.01	24.24	-0.60	0.91	True	False
2021-10-08	2	118.67	100.47	0.01	23.57	1.30	0.86	False	False
2021-10-01	2	116.29	99.59	0.01	23.16	0.49	1.05	False	False
2021-09-24	2	118.36	98.63	0.01	23.80	-0.54	0.83	False	False
2021-09-17	2	119.31	97.63	0.01	26.64	3.39	1.35	True	False
2021-09-10	2	111.07	96.83	0.01	18.38	0.25	0.69	False	False
2021-09-03	2	114.59	95.99	0.02	21.21	1.58	0.83	False	False
2021-08-27	2	117.15	94.53	0.01	25.95	0.54	0.96	True	False
2021-08-20	2	102.48	92.80	0.01	13.10	-1.94	0.55	False	False
2021-08-13	2	106.11	91.74	0.01	17.36	-0.37	0.61	False	False
2021-08-06	2	102.21	90.54	0.01	14.89	-1.30	0.93	False	False
2021-07-30	2	108.49	89.47	0.01	23.78	0.89	1.76	True	False
2021-07-23	2	105.51	88.24	0.01	20.87	-1.54	1.54	True	False
2021-07-16	2	100.66	87.11	0.01	18.83	-0.12	0.81	False	False
2021-07-09	2	101.56	86.11	0.01	20.11	0.74	0.86	False	False
2021-07-02	2	100.11	84.97	0.01	20.24	0.59	0.71	False	False
2021-06-25	2	102.84	84.08	0.01	27.03	1.91	0.92	False	False
2021-06-18	2	92.80	82.93	0.01	19.33	0.85	0.69	False	False
2021-06-11	2	91.83	82.14	0.01	17.14	-0.31	0.54	False	False
2021-06-04	2	91.06	81.35	0.01	17.86	0.94	0.66	False	False
2021-05-28	2	90.75	80.68	0.01	19.38	-0.04	0.64	False	False
2021-05-21	2	86.27	79.84	0.01	15.93	-4.27	0.81	False	False
2021-05-14	2	87.66	79.05	0.01	18.38	-5.32	1.44	False	False
2021-05-07	2	84.91	78.16	0.02	14.09	-4.80	1.20	False	False
2021-04-30	2	87.18	77.27	0.02	19.55	-4.16	1.37	False	False
2021-04-23	2	96.11	76.12	0.02	33.00	0.76	0.77	False	False
2021-04-16	2	99.98	74.65	0.02	39.68	-0.55	0.93	True	False
2021-04-09	2	92.90	73.10	0.02	33.28	-2.82	0.75	False	False
2021-04-01	2	91.36	71.62	0.02	36.18	-1.56	0.66	False	False
2021-03-26	2	85.23	70.17	0.02	29.96	-4.17	0.80	False	False
2021-03-19	2	90.67	68.99	0.02	41.90	-3.65	0.85	False	False
2021-03-12	2	92.29	67.61	0.02	44.58	0.57	0.93	False	False
2021-03-05	2	87.43	66.14	0.02	42.43	5.55	1.26	False	False
2021-02-26	2	88.23	65.15	0.02	46.65	7.65	1.16	False	False
2021-02-19	2	95.32	64.02	0.02	56.49	8.33	1.46	True	False
2021-02-12	2	86.00	62.23	0.02	42.30	4.43	1.59	True	False
2021-02-05	2	70.91	60.61	0.02	20.24	-0.85	0.91	False	False
2021-01-29	2	64.99	59.49	0.02	16.06	-3.44	1.03	False	False
2021-01-22	2	70.95	58.55	0.02	23.15	-2.41	0.44	False	False
2021-01-15	2	69.95	57.30	0.02	24.58	-1.64	0.98	False	False
2021-01-08	2	70.00	56.15	0.02	23.63	-1.19	1.25	False	False
2020-12-31	2	71.70	55.00	0.02	29.80	-2.21	0.48	False	False
2020-12-24	2	71.76	53.88	0.02	32.77	-0.10	0.51	False	False
2020-12-18	2	70.43	52.76	0.02	31.13	-1.73	0.95	False	False
2020-12-11	2	67.58	51.61	0.02	28.37	-2.06	1.05	False	False
2020-12-04	2	73.19	50.58	0.02	38.63	-1.87	2.10	True	False
2020-11-27	2	68.60	49.38	0.02	33.19	-3.24	0.51	False	False
2020-11-20	2	69.00	48.30	0.03	38.06	1.17	0.70	False	False
2020-11-13	2	68.22	47.26	0.03	36.61	1.64	0.96	False	False
2020-11-06	2	70.87	46.18	0.02	46.09	5.12	0.97	False	False
2020-10-30	2	65.45	44.98	0.02	46.14	7.00	1.63	True	False
2020-10-23	2	62.72	43.87	0.02	33.37	3.36	0.68	True	False
2020-10-16	2	60.96	42.84	0.02	30.06	1.76	0.61	True	False
2020-10-09	2	58.26	42.03	0.01	25.61	3.52	0.89	False	False
2020-10-02	2	52.41	41.21	0.01	18.16	2.79	0.73	False	False
2020-09-25	2	52.14	40.73	0.01	19.93	2.47	0.77	False	False
2020-09-18	2	53.52	40.28	0.01	23.01	2.69	1.38	False	False
2020-09-11	3	48.57	39.86	0.00	11.55	0.22	0.74	False	False
2020-09-04	3	47.65	39.61	0.00	7.01	-6.86	0.95	False	False
2020-08-28	2	50.00	39.49	0.01	10.03	-5.14	0.61	False	False
2020-08-21	2	49.24	39.27	0.01	12.27	2.44	1.14	False	False
2020-08-14	2	48.03	39.10	0.01	10.67	4.70	3.78	False	False
2020-08-07	3	57.79	39.00	0.00	34.46	10.56	1.58	True	False
2020-07-31	3	54.34	38.51	-0.00	30.59	9.65	3.29	True	False
2020-07-24	3	41.70	38.14	-0.00	2.50	3.66	0.93	False	False
2020-07-17	4	37.49	38.19	-0.01	-8.14	0.54	0.79	False	False
2020-07-10	4	37.26	38.37	-0.01	-7.77	0.35	0.73	False	False
2020-07-02	4	36.58	38.54	-0.01	-8.03	-0.31	0.86	False	False
2020-06-26	4	33.65	38.76	-0.01	-12.14	-2.23	0.83	False	False
2020-06-19	1	35.48	39.03	-0.00	-10.31	-1.13	0.88	False	False
2020-06-12	1	35.39	39.21	-0.00	-9.16	-2.04	0.85	False	False
2020-06-05	1	38.25	39.44	-0.00	-6.77	-1.24	0.84	False	False
2020-05-29	1	37.92	39.56	0.00	-3.24	-0.58	0.69	False	False
2020-05-22	1	35.92	39.68	0.00	-5.78	-2.00	0.63	False	False
2020-05-15	1	36.65	39.70	0.00	-1.01	0.75	1.11	False	False
2020-05-08	1	37.25	39.62	0.00	-1.83	0.66	0.63	False	False
2020-05-01	1	36.38	39.56	-0.00	-0.93	0.25	1.14	False	False
2020-04-24	1	37.67	39.55	-0.00	2.22	1.78	0.85	False	False
2020-04-17	1	35.89	39.48	-0.00	-4.02	-5.81	0.90	False	False
2020-04-09	1	34.85	39.51	-0.00	-4.46	0.44	0.85	False	False
2020-04-03	1	32.07	39.60	-0.00	-1.94	0.60	0.91	False	False
2020-03-27	1	31.93	39.70	0.00	-4.89	-0.49	1.67	False	False
2020-03-20	1	36.50	39.81	0.00	19.21	7.04	2.60	False	False
2020-03-13	1	33.80	39.76	0.00	-6.20	1.06	2.41	False	False
2020-03-06	1	38.00	39.78	0.00	-4.36	-0.35	1.81	False	False
2020-02-28	1	38.54	39.67	0.00	-2.92	-0.32	1.77	False	False
2020-02-21	3	41.07	39.66	0.00	-8.95	-1.78	1.11	False	False
2020-02-14	3	41.07	39.62	0.00	-10.46	-2.27	2.09	False	False
2020-02-07	3	44.01	39.55	0.00	-2.97	0.25	0.87	False	False
2020-01-31	3	43.33	39.38	0.00	-1.65	0.38	0.70	False	False
2020-01-24	3	44.27	39.21	0.00	-1.83	0.36	0.52	False	False
2020-01-17	3	45.06	39.04	0.00	-1.40	0.55	0.57	False	False
2020-01-10	3	43.11	38.87	0.00	-3.95	-0.17	0.46	False	False
2020-01-03	3	43.13	38.74	0.00	-3.17	-0.72	0.53	False	False
2019-12-27	3	43.19	38.58	0.00	-3.29	0.25	0.29	False	False
2019-12-20	3	42.86	38.41	0.00	-3.61	0.33	0.83	False	False
2019-12-13	3	42.33	38.27	0.00	-3.25	-0.20	0.58	False	False
2019-12-06	3	43.36	38.19	-0.00	-0.29	0.44	0.95	False	False
2019-11-29	3	41.58	38.07	-0.00	-4.30	-0.44	0.54	False	False
2019-11-22	3	40.93	38.04	-0.00	-4.94	2.13	1.29	False	False
2019-11-15	3	42.19	38.07	-0.01	-2.46	3.82	1.14	False	False
2019-11-08	3	42.03	38.20	-0.01	-2.07	3.29	2.58	False	False
2019-11-01	3	41.48	38.35	-0.01	-2.53	2.75	2.45	False	False
2019-10-25	4	36.35	38.55	-0.01	-13.46	0.72	0.86	False	False
2019-10-18	4	34.36	38.89	-0.01	-17.75	-0.74	0.81	False	False
2019-10-11	4	35.45	39.26	-0.01	-15.24	-0.39	0.86	False	False
2019-10-04	4	36.20	39.62	-0.01	-13.53	1.45	0.82	False	False
2019-09-27	4	35.38	39.92	-0.01	-16.33	0.60	0.79	False	False
2019-09-20	1	36.74	40.33	-0.00	-14.78	0.74	1.04	False	False
2019-09-13	1	37.68	40.52	-0.00	-13.69	1.60	0.80	False	False
2019-09-06	1	35.17	40.68	-0.00	-19.32	0.62	0.56	False	False
2019-08-30	1	35.11	40.84	-0.00	-18.74	-1.06	0.90	False	False
2019-08-23	1	34.90	40.99	-0.00	-17.72	-0.89	1.16	False	False
2019-08-16	1	34.66	41.21	-0.00	-20.10	-1.18	1.10	False	False
2019-08-09	1	34.54	41.36	0.00	-21.78	-1.24	2.82	False	False
2019-08-02	1	38.27	41.46	0.00	-14.50	0.83	1.31	False	False
2019-07-26	1	39.88	41.37	0.00	-14.17	0.28	1.01	False	False
2019-07-19	1	38.85	41.23	0.00	-15.39	-0.29	0.99	False	False
2019-07-12	1	38.90	41.02	0.00	-16.80	-0.46	0.93	False	False
2019-07-05	1	38.38	40.95	0.00	-17.82	-0.40	0.66	False	False
2019-06-28	1	39.19	40.93	0.00	-15.29	-0.39	1.34	False	False
2019-06-21	1	40.00	40.89	0.00	-14.22	0.19	0.68	False	False
2019-06-14	1	38.98	40.79	-0.00	-14.94	-0.36	0.60	False	False
2019-06-07	1	38.41	40.80	-0.00	-16.20	-0.39	0.69	False	False
2019-05-31	1	38.06	40.78	-0.00	-13.71	0.40	0.86	False	False
2019-05-24	4	38.68	40.84	-0.01	-14.98	-0.52	0.80	False	False
2019-05-17	4	39.97	41.04	-0.01	-13.51	-2.72	0.78	False	False
2019-05-10	4	39.88	41.21	-0.01	-14.66	-3.02	0.87	False	False
2019-05-03	4	40.57	41.46	-0.01	-15.30	-3.74	0.97	False	False
2019-04-26	4	41.76	41.77	-0.01	-12.91	-3.14	1.56	False	False
2019-04-18	3	46.23	42.20	-0.01	-2.62	-0.21	0.65	False	False
2019-04-12	3	46.46	42.40	-0.01	-2.59	-0.30	0.51	False	False
2019-04-05	3	47.46	42.66	-0.01	-0.34	0.19	0.68	False	False
2019-03-29	3	46.63	42.86	-0.01	-0.36	-0.61	0.60	False	False
2019-03-22	3	45.51	43.14	-0.00	-1.78	1.86	0.80	False	False
2019-03-15	3	46.19	43.38	-0.00	-1.40	1.91	1.29	False	False
2019-03-08	3	45.16	43.54	-0.00	-1.10	2.77	1.72	False	False
2019-03-01	3	47.76	43.82	-0.00	2.07	3.65	2.89	False	False
2019-02-22	4	42.38	43.91	-0.01	-9.21	-0.37	1.13	False	False
2019-02-15	4	42.36	44.08	-0.01	-9.02	1.18	0.75	False	False
2019-02-08	4	39.96	44.32	-0.01	-12.18	0.54	0.72	False	False
2019-02-01	4	39.87	44.69	-0.01	-12.54	1.13	1.22	False	False
2019-01-25	4	41.46	45.06	-0.01	-7.74	1.91	0.83	False	False
2019-01-18	4	38.91	45.26	-0.01	-13.72	1.71	0.48	False	False
2019-01-11	4	37.62	45.54	-0.01	-14.36	0.69	0.53	False	False
2019-01-04	4	35.59	45.91	-0.01	-17.06	-0.10	0.53	False	False
2018-12-28	4	35.74	46.32	-0.01	-15.36	0.98	0.60	False	False
2018-12-21	4	32.67	46.73	-0.01	-20.57	-0.58	1.52	False	True
2018-12-14	1	36.80	47.17	-0.00	-17.11	0.04	0.61	False	False
2018-12-07	4	37.56	47.48	-0.01	-16.64	1.13	0.70	False	False
2018-11-30	4	38.21	47.69	-0.01	-19.29	-1.01	0.85	False	False
2018-11-23	4	37.00	47.87	-0.01	-18.25	-3.95	0.60	False	False
2018-11-16	4	39.01	48.05	-0.01	-17.27	-2.90	0.88	False	False
2018-11-09	1	37.84	48.45	-0.00	-21.16	-5.30	1.13	False	False
2018-11-02	1	39.90	48.87	-0.00	-15.26	-4.01	2.86	False	False
2018-10-26	1	44.82	49.18	-0.00	-2.46	-3.12	1.17	False	False
2018-10-19	1	44.96	49.29	-0.00	-5.66	-2.90	1.00	False	False
2018-10-12	1	47.52	49.43	0.00	0.04	-2.64	1.01	False	False
2018-10-05	3	49.71	49.59	0.00	0.77	-2.57	1.06	False	False
2018-09-28	3	54.58	49.66	0.00	10.02	-0.99	0.82	False	False
2018-09-21	2	52.50	49.49	0.01	5.92	-1.38	1.39	False	False
2018-09-14	2	54.09	49.42	0.01	10.60	0.49	0.74	False	False
2018-09-07	2	53.37	49.14	0.01	11.05	-1.15	0.79	False	False
2018-08-31	2	55.04	48.83	0.01	13.99	1.11	1.01	True	False
2018-08-24	3	52.96	48.45	0.00	11.43	1.87	0.68	False	False
2018-08-17	3	50.86	48.29	0.00	8.63	-0.10	0.91	False	False
2018-08-10	3	53.56	48.12	0.00	15.63	0.69	1.31	True	False
2018-08-03	3	50.54	47.82	0.00	9.54	-1.16	2.75	False	False
2018-07-27	1	47.39	47.60	0.00	3.96	-1.01	1.57	False	False
2018-07-20	3	49.43	47.46	0.00	9.02	0.78	1.02	False	False
2018-07-13	3	51.16	47.28	0.00	12.88	1.14	0.94	False	False
2018-07-06	3	50.99	47.01	0.00	14.20	1.98	0.58	False	False
2018-06-29	3	47.46	46.74	0.00	8.01	-0.02	0.77	False	False
2018-06-22	2	47.20	46.57	0.01	5.90	0.47	0.71	False	False
2018-06-15	2	48.81	46.39	0.01	8.34	1.14	0.66	False	False
2018-06-08	2	47.89	46.11	0.01	6.27	1.94	1.00	False	False
2018-06-01	2	48.01	45.84	0.01	8.11	2.17	0.51	False	False
2018-05-25	2	46.07	45.46	0.01	4.01	1.89	0.84	False	False
2018-05-18	2	45.95	45.09	0.01	3.77	-3.15	0.60	False	False
2018-05-11	1	43.95	44.72	0.01	-1.48	-4.22	1.22	False	False
2018-05-04	1	43.44	44.40	0.01	-0.57	-3.88	0.74	False	False
2018-04-27	1	42.34	44.10	0.01	-3.54	-3.64	1.23	False	False
2018-04-20	2	51.23	43.80	0.01	16.39	0.16	0.39	False	False
2018-04-13	2	50.46	43.23	0.01	15.40	-0.03	0.53	False	False
2018-04-06	2	49.20	42.67	0.01	14.93	0.21	0.77	False	False
2018-03-29	2	48.15	42.15	0.01	11.01	-0.43	0.87	False	False
2018-03-23	2	49.17	41.65	0.01	15.77	0.87	0.88	False	False
2018-03-16	2	52.07	41.06	0.01	15.50	3.28	1.23	False	False
2018-03-09	2	51.97	40.43	0.01	14.09	3.12	1.41	False	False
2018-03-02	2	49.49	39.79	0.01	12.71	4.36	1.85	False	False
2018-02-23	3	50.29	39.30	0.00	12.29	3.11	3.30	False	False
2018-02-16	3	45.80	39.06	0.00	2.40	1.53	1.54	False	False
2018-02-09	3	43.91	38.97	0.00	1.62	1.93	1.10	False	False
2018-02-02	3	43.75	39.00	0.00	-4.72	0.32	1.23	False	False
2018-01-26	3	48.10	38.98	0.00	-0.16	1.61	0.90	False	False
2018-01-19	3	45.72	38.85	-0.00	-3.73	0.40	0.57	False	False
2018-01-12	3	44.53	38.84	-0.00	-6.09	0.42	0.71	False	False
2018-01-05	3	44.19	38.81	-0.00	-6.02	0.29	0.46	False	False
2017-12-29	3	43.03	38.84	-0.00	-6.60	0.69	0.25	False	False
2017-12-22	3	44.03	38.99	-0.00	-5.32	0.94	0.53	False	False
2017-12-15	3	43.00	39.07	-0.00	-7.77	1.18	0.57	False	False
2017-12-08	3	43.12	39.12	-0.00	-7.20	1.81	0.98	False	False
2017-12-01	3	42.24	39.17	-0.00	-9.35	3.12	0.89	False	False
2017-11-24	3	41.93	39.22	-0.00	-9.08	4.22	0.60	False	False
2017-11-17	3	40.25	39.26	-0.00	-12.49	3.67	1.13	False	False
2017-11-10	3	39.71	39.33	-0.00	-14.44	3.55	1.21	False	False
2017-11-03	4	36.64	39.38	-0.01	-21.84	1.89	4.62	False	False
2017-10-27	4	34.95	39.59	-0.01	-25.96	1.55	0.85	False	False
2017-10-20	4	34.82	39.80	-0.01	-27.16	1.02	0.80	False	False
2017-10-13	4	34.40	40.01	-0.01	-28.62	1.08	0.61	False	False
2017-10-06	4	34.52	40.22	-0.01	-29.39	0.91	1.00	False	False
2017-09-29	4	33.29	40.42	-0.01	-32.16	0.80	0.79	False	False
2017-09-22	4	34.04	40.71	-0.02	-31.25	1.79	0.53	False	False
2017-09-15	4	33.70	41.30	-0.02	-32.95	0.59	0.81	False	False
2017-09-08	4	33.60	42.00	-0.02	-33.05	1.03	0.55	False	False
2017-09-01	4	33.10	42.69	-0.01	-35.34	0.06	1.44	False	False
2017-08-25	4	31.50	43.38	-0.01	-38.40	-4.42	0.97	False	True
2017-08-18	4	33.27	44.13	-0.01	-35.30	-3.56	0.55	False	False
2017-08-11	4	32.92	44.72	-0.01	-37.17	-4.76	1.01	False	True
2017-08-04	1	34.69	45.32	-0.00	-35.58	-3.71	4.27	False	True
2017-07-28	1	43.07	45.74	-0.00	-20.73	-0.42	0.93	False	False
2017-07-21	1	43.19	45.89	-0.00	-21.07	-0.99	0.74	False	False
2017-07-14	1	44.82	46.05	-0.00	-18.15	0.57	0.54	False	False
2017-07-07	1	43.02	46.16	-0.00	-20.75	-0.52	0.53	False	False
2017-06-30	1	44.08	46.39	-0.00	-19.06	-1.24	0.95	False	False
2017-06-23	1	45.56	46.41	-0.00	-17.12	-0.43	0.69	False	False
2017-06-16	1	43.77	46.52	-0.00	-20.44	-0.66	0.72	False	False
2017-06-09	4	44.84	46.72	-0.01	-18.68	-0.13	0.67	False	False
2017-06-02	3	47.58	46.87	-0.01	-14.10	1.45	0.72	False	False
2017-05-26	4	46.45	46.89	-0.01	-15.40	1.27	0.47	False	False
2017-05-19	4	44.52	47.32	-0.01	-17.80	0.84	0.54	False	False
2017-05-12	4	44.52	47.96	-0.01	-18.18	1.13	0.67	False	False
2017-05-05	4	43.76	48.55	-0.01	-19.92	0.07	0.99	False	False
2017-04-28	4	43.23	49.18	-0.01	-20.49	0.78	0.55	False	False
2017-04-21	4	42.29	49.86	-0.01	-21.16	0.63	0.40	False	False
2017-04-13	4	41.18	50.61	-0.01	-22.69	0.61	0.50	False	False
2017-04-07	4	43.02	51.26	-0.01	-20.21	1.42	0.85	False	False
2017-03-31	4	41.35	51.84	-0.01	-23.62	-0.22	0.71	False	False
2017-03-24	4	41.00	52.42	-0.01	-23.70	-4.68	0.93	False	False
2017-03-17	4	40.80	52.99	-0.01	-25.13	-6.75	3.18	False	False
2017-03-10	4	40.30	53.63	-0.01	-25.89	-7.26	1.17	False	False
2017-03-03	1	42.25	54.32	-0.00	-22.73	-6.60	6.37	False	False
2017-02-24	1	51.63	54.83	0.00	-4.99	-2.41	2.00	False	False
2017-02-17	1	54.79	54.94	0.00	1.86	0.17	1.03	False	False
2017-02-10	1	54.32	54.89	0.00	3.16	0.53	0.61	False	False
2017-02-03	1	53.75	54.83	0.00	3.65	2.21	0.98	False	False
2017-01-27	1	53.82	54.63	0.00	4.64	1.94	0.89	False	False
2017-01-20	1	51.14	54.37	0.00	1.19	0.97	0.74	False	False
2017-01-13	1	50.81	54.17	0.00	1.02	0.72	0.70	False	False
2017-01-06	1	47.47	53.95	0.00	-5.19	-1.87	0.68	False	False
2016-12-30	1	47.52	53.78	0.00	-3.14	0.51	0.46	False	False
2016-12-23	1	48.05	53.63	0.00	-2.68	-1.46	0.61	False	False
2016-12-16	1	48.11	53.42	0.00	-1.84	-2.12	1.01	False	False
2016-12-09	1	49.91	53.15	0.00	2.28	-1.29	0.87	False	False
2016-12-02	1	44.64	52.82	0.00	-5.16	-3.79	1.36	False	False
2016-11-25	1	48.89	52.70	0.01	3.17	-7.32	0.51	False	False
2016-11-18	1	49.60	52.43	0.01	6.65	-9.34	1.07	False	False
2016-11-11	1	49.30	52.15	0.01	7.43	-8.80	2.06	False	False
2016-11-04	1	48.40	51.80	0.01	9.99	-8.71	2.29	False	False
2016-10-28	2	59.09	51.52	0.02	32.43	-3.79	0.84	False	False
2016-10-21	2	63.87	50.79	0.02	44.02	-1.99	0.49	False	False
2016-10-14	2	62.07	49.82	0.02	42.62	-1.04	0.76	False	False
2016-10-07	2	62.84	48.94	0.02	44.85	-0.71	0.74	False	False
2016-09-30	2	63.70	48.08	0.02	47.60	1.18	0.72	False	False
2016-09-23	2	64.65	47.17	0.02	51.98	2.22	0.75	True	False
2016-09-16	2	60.85	46.17	0.02	46.80	-0.26	0.59	False	False
2016-09-09	2	60.15	45.16	0.02	47.70	-1.28	0.59	False	False
2016-09-02	2	58.92	44.09	0.03	42.90	-0.67	0.58	False	False
2016-08-26	2	58.12	43.08	0.02	43.11	0.33	0.66	False	False
2016-08-19	2	59.84	42.10	0.02	47.84	2.71	0.67	False	False
2016-08-12	2	61.10	41.08	0.02	52.81	4.29	0.70	True	False
2016-08-05	2	57.42	40.05	0.02	45.57	4.93	1.14	False	False
2016-07-29	2	55.09	39.22	0.02	41.78	5.03	1.01	False	False
2016-07-22	2	53.27	38.46	0.02	37.00	3.60	0.92	False	False
2016-07-15	2	52.47	37.77	0.01	35.64	4.37	2.32	False	False
2016-07-08	2	47.89	37.07	0.01	25.85	3.84	0.75	False	False
2016-07-01	2	45.90	36.52	0.01	21.68	2.86	5.34	False	False
2016-06-24	2	45.05	36.18	0.01	22.59	3.89	1.26	False	False
2016-06-17	2	44.44	35.88	0.01	18.17	3.68	0.98	False	False
2016-06-10	2	42.36	35.56	0.01	10.49	2.00	0.90	False	False
2016-06-03	2	42.77	35.34	0.01	10.26	1.82	0.78	False	False
2016-05-27	2	41.95	35.11	0.01	7.04	1.26	0.56	False	False
2016-05-20	2	40.06	34.66	0.01	3.44	0.86	0.76	False	False
2016-05-13	2	40.00	34.28	0.01	2.49	2.27	1.31	False	False
2016-05-06	2	40.82	34.00	0.01	2.98	1.73	1.39	False	False
2016-04-29	2	41.02	33.76	0.01	2.01	3.46	0.57	False	False
2016-04-22	2	41.21	33.45	0.01	-0.02	4.57	0.66	False	False
2016-04-15	2	38.77	33.08	0.01	-6.58	2.72	0.74	False	False
2016-04-08	3	39.78	32.84	0.00	-3.95	2.71	0.93	False	False
2016-04-01	3	37.47	32.59	0.00	-11.82	0.90	0.77	False	False
2016-03-24	3	34.58	32.44	0.00	-18.30	0.06	0.50	False	False
2016-03-18	3	35.71	32.41	-0.00	-17.48	2.61	0.72	False	False
2016-03-11	3	36.91	32.24	-0.01	-14.77	4.52	0.68	False	False
2016-03-04	3	36.65	32.11	-0.01	-15.43	4.18	1.15	False	False
2016-02-26	3	34.68	32.01	-0.02	-18.54	3.99	1.67	False	False
2016-02-19	4	30.46	32.63	-0.02	-27.90	1.37	0.97	False	False
2016-02-12	4	27.86	33.38	-0.02	-32.86	-0.44	1.66	False	False
2016-02-05	4	28.67	34.07	-0.02	-32.17	-1.00	1.07	False	False
2016-01-29	4	28.89	34.92	-0.03	-34.50	-0.29	0.81	False	False
2016-01-22	4	29.21	35.83	-0.03	-33.36	0.26	0.81	False	False
2016-01-15	4	30.10	36.84	-0.03	-31.10	1.16	0.87	False	False
2016-01-08	4	32.42	37.83	-0.02	-28.15	2.11	0.76	False	False
2015-12-31	4	32.34	38.85	-0.02	-33.35	-0.37	0.27	False	False
2015-12-24	4	32.55	39.89	-0.02	-34.41	-0.47	0.44	False	False
2015-12-18	4	31.47	40.94	-0.02	-35.75	-0.19	0.85	False	False
2015-12-11	4	31.58	42.01	-0.02	-36.60	-1.00	0.56	False	False
2015-12-04	4	35.70	43.07	-0.02	-31.87	1.02	0.42	False	False
2015-11-27	4	35.88	44.02	-0.02	-32.53	4.18	0.49	False	False
2015-11-20	4	35.06	45.08	-0.02	-34.98	3.70	0.52	False	False
2015-11-13	4	35.67	46.18	-0.02	-32.59	2.90	1.70	False	False
2015-11-06	4	35.71	47.30	-0.02	-35.97	1.26	3.27	False	False
2015-10-30	4	28.48	48.47	-0.02	-49.25	-1.49	0.86	False	False
2015-10-23	4	28.62	49.80	-0.02	-49.79	-0.90	1.07	False	True
2015-10-16	4	31.65	51.17	-0.02	-44.21	0.32	0.64	False	False
2015-10-09	4	33.65	52.44	-0.02	-41.02	0.92	1.00	False	False
2015-10-02	4	31.72	53.47	-0.02	-43.27	0.03	0.57	False	False
2015-09-25	4	30.22	54.34	-0.01	-46.18	-0.38	0.82	False	False
2015-09-18	4	31.46	55.22	-0.01	-45.49	1.06	0.70	False	False
2015-09-11	4	32.39	56.11	-0.01	-44.68	1.34	0.52	False	False
2015-09-04	4	32.92	56.91	-0.01	-43.38	1.44	0.56	False	False
2015-08-28	4	33.73	57.74	-0.01	-44.64	-5.82	1.15	False	False
2015-08-21	4	30.69	58.50	-0.01	-49.75	-6.92	0.71	False	True
2015-08-14	4	32.80	59.39	-0.01	-50.06	-4.89	1.05	False	False
2015-08-07	4	33.65	60.23	-0.01	-49.15	-7.05	4.22	False	True
2015-07-31	4	53.43	61.20	-0.01	-21.37	-0.53	0.69	False	False
2015-07-24	4	52.79	61.70	-0.01	-22.08	-1.57	1.61	False	False
2015-07-17	4	48.53	62.29	-0.01	-30.51	-3.51	3.26	False	True
2015-07-10	4	54.42	62.94	-0.01	-20.93	-2.18	1.11	False	True
2015-07-02	4	56.01	63.21	-0.01	-19.23	-1.82	1.09	False	False
2015-06-26	4	59.62	63.93	-0.01	-15.82	-0.91	1.69	False	False
2015-06-19	4	59.88	64.45	-0.01	-16.46	-0.68	2.75	False	False
2015-06-12	4	62.93	64.84	-0.01	-12.23	0.49	0.59	False	False
2015-06-05	4	63.49	65.39	-0.01	-11.94	0.24	1.18	False	False
2015-05-29	1	63.99	65.91	-0.00	-12.19	-1.01	0.68	False	False
2015-05-22	1	63.53	66.37	-0.00	-13.75	-1.31	0.48	False	False
2015-05-15	1	63.34	66.65	-0.00	-14.20	-2.16	0.58	False	False
2015-05-08	1	64.26	66.87	-0.00	-12.91	-2.09	1.25	False	False
2015-05-01	3	67.74	66.90	-0.00	-8.13	-0.38	0.58	False	False
2015-04-24	3	68.04	67.13	-0.00	-8.50	-0.97	0.59	False	False
2015-04-17	3	69.24	67.29	-0.00	-5.54	0.28	0.63	False	False
2015-04-10	3	70.86	67.39	-0.00	-4.55	1.90	0.52	False	False
2015-04-02	3	68.30	67.51	-0.00	-6.61	3.95	0.61	False	False
2015-03-27	3	69.70	67.68	-0.00	-4.63	5.40	1.05	False	False
2015-03-20	3	70.00	67.72	-0.01	-6.68	4.75	1.07	False	False
2015-03-13	4	64.50	67.84	-0.01	-12.14	3.98	1.34	False	False
2015-03-06	4	57.89	68.23	-0.01	-22.40	0.73	1.08	False	False
2015-02-27	4	56.55	68.84	-0.01	-26.25	-0.10	1.32	False	False
2015-02-20	4	57.94	69.52	-0.01	-25.69	0.28	1.12	False	False
2015-02-13	4	56.49	70.16	-0.01	-28.06	-0.53	2.35	False	False
2015-02-06	4	57.95	70.83	-0.01	-25.34	-0.96	0.93	False	False
2015-01-30	4	56.29	71.46	-0.01	-25.84	-2.64	0.65	False	False
2015-01-23	4	57.64	72.43	-0.01	-26.79	-3.00	1.18	False	False
2015-01-16	1	57.88	73.29	-0.00	-25.94	-2.13	0.81	False	True
2015-01-09	1	62.63	74.11	-0.00	-21.49	0.13	0.95	False	False
2015-01-02	1	68.55	74.68	-0.00	-15.26	-2.05	0.50	False	False
2014-12-26	1	70.40	74.80	0.00	-14.78	-1.24	0.40	False	False
2014-12-19	1	68.03	74.62	0.00	-17.41	-0.86	1.38	False	False
2014-12-12	1	62.51	74.69	0.00	-22.02	-4.51	2.47	False	False
2014-12-05	3	77.62	74.77	0.00	-7.07	-0.79	1.13	False	False
2014-11-28	3	75.18	74.42	0.00	-9.82	-1.18	0.63	False	False
2014-11-21	1	71.75	74.39	0.00	-13.95	-0.99	0.99	False	False
2014-11-14	3	79.38	74.34	0.00	-3.99	1.24	1.32	False	False
2014-11-07	3	79.18	74.07	0.00	-3.93	2.96	1.55	False	False
2014-10-31	3	77.76	73.68	-0.00	-5.09	0.58	0.84	False	False
2014-10-24	4	71.83	73.39	-0.01	-9.99	0.07	1.12	False	False
2014-10-17	4	69.87	73.48	-0.01	-8.97	0.94	1.45	False	False
2014-10-10	4	65.43	73.76	-0.01	-15.78	-1.72	1.69	False	False
2014-10-03	3	74.53	74.36	-0.01	-7.40	0.96	1.27	False	False
2014-09-26	4	72.95	74.99	-0.01	-10.26	0.93	1.25	False	False
2014-09-19	1	72.15	75.87	-0.00	-12.71	-0.75	1.28	False	False
2014-09-12	1	74.54	76.73	-0.00	-8.92	-1.06	0.86	False	False
2014-09-05	1	73.34	76.90	-0.00	-11.24	-2.00	0.84	False	False
2014-08-29	1	70.80	77.04	-0.00	-13.96	-3.11	0.93	False	False
2014-08-22	1	73.58	77.36	-0.00	-9.70	-1.43	0.96	False	False
2014-08-15	1	76.23	77.61	-0.00	-4.67	-0.15	0.86	False	False
2014-08-08	1	76.17	77.82	-0.00	-3.26	-0.08	0.88	False	False
2014-08-01	1	77.05	78.08	-0.00	-1.54	-2.13	0.58	False	False
2014-07-25	1	76.95	78.34	-0.00	-3.99	-2.52	0.54	False	False
2014-07-18	1	76.62	78.57	0.00	-4.09	-2.42	0.42	False	False
2014-07-11	1	76.90	78.82	0.00	-2.95	-1.62	0.70	False	False
2014-07-03	3	85.41	78.75	0.00	7.00	3.28	0.50	False	False
2014-06-27	3	83.34	78.38	0.00	6.08	4.99	1.41	False	False
2014-06-20	3	82.74	78.07	0.00	5.61	2.91	0.84	False	False
2014-06-13	3	79.58	77.79	0.00	3.52	3.73	1.15	False	False
2014-06-06	1	72.21	77.56	-0.00	-6.11	0.43	0.78	False	False
2014-05-30	1	65.04	77.57	-0.00	-13.87	-3.90	0.79	False	False
2014-05-23	1	69.94	77.73	-0.00	-6.04	-0.98	0.64	False	False
2014-05-16	1	64.88	77.72	-0.00	-11.41	-2.71	0.91	False	False
2014-05-09	1	67.35	77.96	-0.00	-7.84	-1.33	1.49	False	False
2014-05-02	1	74.19	78.07	0.00	1.72	1.08	0.87	False	False
2014-04-25	1	70.30	78.01	0.00	-2.12	-2.11	0.92	False	False
2014-04-17	1	71.16	78.10	0.01	-0.56	-3.07	0.54	False	False
2014-04-11	1	67.59	78.07	0.01	-2.50	-6.00	1.50	False	False
2014-04-04	1	69.00	77.76	0.01	-2.61	-9.26	1.59	False	False
2014-03-28	1	74.61	77.24	0.01	6.31	-10.12	2.02	False	False
2014-03-21	2	78.32	76.41	0.02	11.72	-9.35	1.71	False	False
2014-03-14	2	83.45	75.62	0.02	21.51	-0.43	1.72	False	False
2014-03-07	2	93.20	74.59	0.02	34.41	2.55	1.59	False	False
2014-02-28	2	99.38	73.37	0.02	46.80	3.61	1.68	True	False
2014-02-21	2	98.00	71.94	0.01	49.11	3.65	3.27	True	False
2014-02-14	2	79.71	70.48	0.01	23.22	-3.16	1.45	False	False
2014-02-07	2	77.37	69.68	0.01	24.19	-4.03	1.50	False	False
2014-01-31	2	80.61	69.10	0.02	32.38	-2.98	0.81	False	False
2014-01-24	2	80.94	68.35	0.02	34.50	-2.57	0.57	False	False
2014-01-17	2	82.58	67.51	0.02	35.85	-3.43	0.77	False	False
2014-01-10	2	84.08	66.42	0.02	40.30	0.39	0.75	False	False
2014-01-03	2	84.60	65.13	0.02	44.29	1.59	0.62	False	False
2013-12-27	2	83.89	63.79	0.02	44.79	1.43	0.28	False	False
2013-12-20	2	84.14	62.58	0.02	49.58	1.96	1.21	True	False
2013-12-13	2	74.79	61.31	0.02	38.73	-0.74	0.41	False	False
2013-12-06	2	74.47	60.46	0.02	37.94	-1.81	1.20	False	False
2013-11-29	2	73.98	59.56	0.02	39.05	-1.04	0.39	False	False
2013-11-22	2	74.23	58.58	0.02	41.72	-0.83	0.72	False	False
2013-11-15	2	72.88	57.63	0.02	41.68	-2.99	0.70	False	False
2013-11-08	2	72.39	56.66	0.02	45.20	-3.14	1.44	False	False
2013-11-01	2	69.90	55.69	0.02	43.23	-5.65	0.68	False	False
2013-10-25	2	69.63	54.71	0.02	45.05		0.54	False	False
2013-10-18	2	71.92	53.89	0.02	53.64		0.60	False	False
2013-10-11	2	70.80	52.97	0.03	57.78		1.10	False	False
2013-10-04	2	72.45	51.95	0.03	65.84		1.86	False	False
2013-09-27	2	72.87	50.72	0.03			1.50	True	False
2013-09-20	2	70.41	49.37	0.02			7.31	True	False
2013-09-13	2	58.08	48.12	0.02			1.20	False	False
2013-09-06	2	53.45	47.03	0.02			0.68	False	False
2013-08-30	2	49.64	46.09	0.02			0.63	False	False
2013-08-23	2	54.80	45.28	0.02			0.71	False	False
2013-08-16	2	52.47	44.27	0.02			0.74	False	False
2013-08-09	2	56.77	43.38	0.03			1.54	False	False
2013-08-02	2	56.43	42.42	0.03			0.91	False	False
2013-07-26	2	54.18	41.40	0.03			0.98	False	False
2013-07-19	2	55.65	40.43	0.03			1.25	False	False
2013-07-12	2	59.97	39.37	0.03			0.88	True	False
2013-07-05	2	58.14	38.24	0.03			0.95	True	False
2013-06-28	2	55.78	37.15	0.02			2.41	True	False
2013-06-21	2	49.72	36.15	0.02			1.83	False	False
2013-06-14	2	45.58	35.41	0.02			0.84	False	False
2013-06-07	2	44.40	34.67	0.02			1.52	False	False
2013-05-31	2	47.34	33.98	0.03			0.68	False	False
2013-05-24	3	46.24	33.23				1.32	False	False
2013-05-17	3	49.32	32.46				1.70	True	False
2013-05-10	3	47.49	31.58				0.76	True	False
2013-05-03	3	44.41	30.73				1.01	False	False
2013-04-26	0	45.87					0.63	False	False
2013-04-19	0	43.73					1.17	False	False
2013-04-12	0	43.22					1.11	False	False
2013-04-05	0	40.57					1.69	False	False
2013-03-28	0	44.98					0.58	False	False
2013-03-22	0	44.48					1.52	False	False
2013-03-15	0	39.99					1.13	False	False
2013-03-08	0	35.50					1.03	False	False
2013-03-01	0	32.52					2.64	False	False
2013-02-22	0	32.86					1.17	False	False
2013-02-15	0	25.27					0.52	False	False
2013-02-08	0	25.24					0.32	False	False
2013-02-01	0	25.42					0.59	False	False
2013-01-25	0	24.67					0.75	False	False
2013-01-18	0	25.64					0.57	False	False
2013-01-11	0	27.92					0.60	False	False
2013-01-04	0	25.76					0.97	False	False
2012-12-28	0	25.30					0.41	False	False
2012-12-21	0	23.91					1.03	False	False
2012-12-14	0	25.79					0.20	False	False
2012-12-07	0	25.64					0.73	False	False
2012-11-30	0	25.60					0.12	False	False
2012-11-23	0	27.51					0.19	False	False
2012-11-16	0	23.37					0.17	False	False
2012-11-09	0	23.85					0.20	False	False
2012-11-02	0	24.82					0.08	False	False
2012-10-26	0	23.21						False	False
2012-10-19	0	22.83						False	False
2012-10-12	0	22.00						False	False