SSNC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	84.07	73.00	0.00	2.24	1.62	0.84	False	False
2026-10-09	3	81.03	72.58	0.00	-3.55	0.22	0.77	False	False
2026-10-02	3	78.53	72.27	0.00	-5.82	-1.03	0.77	False	False
2026-09-25	3	78.61	72.18	0.00	-6.46	-1.02	0.90	False	False
2026-09-18	3	79.93	72.07	0.00	-4.26	-0.33	1.10	False	False
2026-09-11	3	80.27	71.79	0.00	-4.41	0.53	0.75	False	False
2026-09-04	3	83.65	71.51	0.00	-1.71	1.89	1.37	False	False
2026-08-28	3	83.42	71.30	-0.00	-2.38	1.68	0.77	False	False
2026-08-21	3	82.95	71.25	-0.00	-2.95	2.37	0.77	False	False
2026-08-14	3	81.50	71.33	-0.00	-6.51	3.00	0.68	False	False
2026-08-07	3	79.23	71.47	-0.01	-9.25	3.60	0.58	False	False
2026-07-31	3	77.05	71.74	-0.01	-9.12	3.86	1.03	False	False
2026-07-24	3	73.88	72.03	-0.01	-12.42	3.39	1.06	False	False
2026-07-17	4	69.56	72.55	-0.01	-18.51	1.86	0.73	False	False
2026-07-10	4	66.62	73.16	-0.01	-23.67	-0.10	0.73	False	False
2026-07-02	4	65.52	73.83	-0.01	-24.56	-0.95	0.67	False	False
2026-06-26	4	63.66	74.60	-0.01	-25.97	-0.01	0.82	False	True
2026-06-18	4	65.42	75.34	-0.01	-25.97	0.00	0.68	False	False
2026-06-12	4	67.68	75.95	-0.01	-23.27	1.33	0.95	False	False
2026-06-05	4	69.91	76.48	-0.01	-20.77	0.92	1.10	False	False
2026-05-29	4	67.52	76.96	-0.01	-25.93	-0.83	0.84	False	False
2026-05-22	4	67.04	77.54	-0.01	-25.97	-0.33	0.94	False	False
2026-05-15	4	64.58	78.12	-0.01	-28.60	-2.33	1.03	False	True
2026-05-08	4	68.76	78.63	-0.01	-24.44	-0.66	0.80	False	False
2026-05-01	4	69.29	79.08	-0.01	-22.61	-1.09	1.01	False	False
2026-04-24	4	67.29	79.70	-0.01	-24.64	-1.25	1.09	False	False
2026-04-17	4	72.11	80.39	-0.01	-19.27	-1.13	0.95	False	False
2026-04-10	4	67.26	80.93	-0.01	-21.80	-1.38	0.99	False	False
2026-04-02	4	68.33	81.67	-0.01	-18.27	-1.18	0.77	False	False
2026-03-27	4	65.42	82.35	-0.01	-19.64	-0.84	1.38	False	True
2026-03-20	4	71.38	83.12	-0.01	-14.74	1.68	1.45	False	False
2026-03-13	1	71.82	83.75	-0.00	-16.29	1.01	1.26	False	False
2026-03-06	1	75.79	84.25	-0.00	-13.54	0.65	1.32	False	False
2026-02-27	1	75.29	84.62	-0.00	-16.29	-1.13	1.37	False	False
2026-02-20	1	71.38	84.92	-0.00	-21.46	-3.37	1.42	False	False
2026-02-13	1	72.09	85.38	-0.00	-20.34	-3.11	2.20	False	False
2026-02-06	1	77.39	85.75	0.00	-16.15	-2.29	3.44	False	False
2026-01-30	1	81.89	85.92	0.00	-11.77	-1.20	1.22	False	False
2026-01-23	1	85.31	85.98	0.00	-7.98	-1.04	0.79	False	False
2026-01-16	1	85.78	85.86	0.00	-7.90	-0.85	1.37	False	False
2026-01-09	3	87.04	85.65	0.00	-7.00	-0.44	0.92	False	False
2026-01-02	3	85.75	85.39	0.00	-6.98	-0.66	0.52	False	False
2025-12-26	3	89.62	85.22	0.00	-3.83	0.69	0.51	False	False
2025-12-19	3	87.75	84.92	0.00	-4.50	0.24	1.11	False	False
2025-12-12	3	86.98	84.66	0.00	-5.23	0.63	1.01	False	False
2025-12-05	3	88.32	84.41	0.00	-4.36	0.62	0.77	False	False
2025-11-28	3	85.94	84.06	0.00	-6.60	0.26	0.73	False	False
2025-11-21	3	83.90	83.78	0.00	-5.46	0.46	0.97	False	False
2025-11-14	3	83.49	83.41	0.00	-7.76	0.81	0.70	False	False
2025-11-07	3	84.25	83.17	0.00	-6.86	-0.05	1.35	False	False
2025-10-31	3	84.92	82.90	0.00	-7.64	-1.22	1.76	False	False
2025-10-24	3	84.63	82.54	0.00	-7.28	-1.39	1.68	False	False
2025-10-17	1	79.68	82.45	-0.00	-10.98	-2.45	1.24	False	False
2025-10-10	1	82.29	82.54	0.00	-6.65	-1.85	1.18	False	False
2025-10-03	3	87.89	82.51	0.00	-2.78	-1.17	0.84	False	False
2025-09-26	3	87.87	82.45	0.00	-1.71	-0.96	0.92	False	False
2025-09-19	3	88.59	82.49	0.00	-1.16	-1.26	1.08	False	False
2025-09-12	3	89.21	82.49	0.00	0.75	0.09	0.82	False	False
2025-09-05	3	88.80	82.47	0.00	1.91	0.14	0.64	False	False
2025-08-29	3	88.66	82.40	0.00	2.14	0.34	0.85	False	False
2025-08-22	3	90.20	82.14	0.00	3.87	1.09	1.37	True	False
2025-08-15	3	86.83	81.80	0.00	0.37	0.37	0.94	False	False
2025-08-08	3	86.80	81.52	0.00	1.34	0.70	1.13	False	False
2025-08-01	3	84.23	81.12	0.00	0.78	0.28	1.33	False	False
2025-07-25	3	85.18	80.85	0.00	-0.47	-0.04	1.60	False	False
2025-07-18	3	83.41	80.55	0.00	-1.10	-0.36	0.92	False	False
2025-07-11	3	82.50	80.29	0.00	-1.44	-0.39	0.87	False	False
2025-07-03	3	83.50	80.10	0.00	-0.33	-0.56	0.62	False	False
2025-06-27	3	81.84	79.85	0.00	-0.33	-1.06	0.87	False	False
2025-06-20	1	79.43	79.70	0.00	0.32	-1.13	0.56	False	False
2025-06-13	1	79.16	79.59	0.00	0.10	-0.51	0.60	False	False
2025-06-06	3	80.64	79.40	0.00	1.89	-0.80	0.63	False	False
2025-05-30	3	80.81	79.21	0.00	3.92	-0.26	0.60	False	False
2025-05-23	3	79.79	78.86	0.00	4.83	0.88	0.77	False	False
2025-05-16	3	79.60	78.53	0.00	2.16	-2.32	0.82	False	False
2025-05-09	1	77.61	78.44	0.00	5.07	-1.17	1.15	False	False
2025-05-02	1	77.70	78.36	0.00	4.95	-2.20	1.26	False	False
2025-04-25	1	72.69	78.23	0.00	1.29	-3.29	1.33	False	False
2025-04-17	1	76.33	78.27	0.00	11.44	-0.55	0.66	False	False
2025-04-11	1	76.07	78.25	0.00	9.75	-0.89	1.38	False	False
2025-04-04	1	74.35	78.20	0.00	13.73	-0.86	1.00	False	False
2025-03-28	3	81.98	78.13	0.00	14.46	-0.96	0.63	False	False
2025-03-21	2	82.35	77.90	0.01	13.64	-0.83	1.13	False	False
2025-03-14	2	81.41	77.62	0.01	13.31	-0.54	1.35	False	False
2025-03-07	2	85.86	77.33	0.01	17.19	0.57	1.34	False	False
2025-02-28	2	89.05	76.82	0.01	18.28	2.72	1.23	False	False
2025-02-21	2	88.60	76.24	0.01	16.97	2.94	1.03	False	False
2025-02-14	2	88.66	75.70	0.01	15.46	2.58	1.42	True	False
2025-02-07	2	86.71	74.96	0.01	14.90	2.94	1.93	True	False
2025-01-31	2	80.95	74.25	0.01	7.38	1.11	1.23	True	False
2025-01-24	2	79.98	73.62	0.01	5.22	0.67	0.85	True	False
2025-01-17	2	78.50	73.05	0.01	5.16	0.58	1.20	True	False
2025-01-10	2	74.75	72.50	0.01	3.14	0.31	0.79	False	False
2025-01-03	2	76.05	72.04	0.01	2.94	0.60	0.41	False	False
2024-12-27	2	76.11	71.56	0.01	2.54	-0.15	0.39	False	False
2024-12-20	2	75.82	71.09	0.01	2.83	0.05	1.10	False	False
2024-12-13	2	76.67	70.62	0.01	1.92	0.31	0.98	False	False
2024-12-06	2	76.12	70.19	0.01	0.52	0.01	0.67	False	False
2024-11-29	2	77.34	69.75	0.01	3.13	1.01	0.74	True	False
2024-11-22	2	76.12	69.23	0.01	2.62	1.33	0.91	False	False
2024-11-15	3	73.40	68.74	0.00	0.69	-1.21	1.34	False	False
2024-11-08	3	74.78	68.32	0.00	0.50	-1.10	1.07	False	False
2024-11-01	3	70.40	67.89	0.00	-0.90	-1.20	1.32	False	False
2024-10-25	2	70.04	67.64	0.01	-2.72	-1.80	1.80	False	False
2024-10-18	2	76.68	67.45	0.01	5.51	-0.50	1.07	False	False
2024-10-11	2	75.44	67.02	0.01	4.89	-0.77	1.17	False	False
2024-10-04	2	73.77	66.57	0.01	3.90	-1.15	1.01	False	False
2024-09-27	2	73.92	66.18	0.01	4.46	-0.97	1.22	False	False
2024-09-20	2	75.53	65.85	0.01	7.51	0.09	1.70	True	False
2024-09-13	2	74.74	65.50	0.01	7.97	0.29	0.86	False	False
2024-09-06	2	72.10	65.12	0.01	8.49	0.12	0.77	False	False
2024-08-30	2	75.09	64.75	0.01	8.33	-0.29	0.80	True	False
2024-08-23	2	74.03	64.28	0.01	7.15	-0.31	0.94	True	False
2024-08-16	2	72.69	63.87	0.01	6.81	1.94	0.90	False	False
2024-08-09	2	70.68	63.46	0.01	8.02	3.23	1.14	False	False
2024-08-02	3	71.59	63.11	0.00	9.48	4.60	1.77	False	False
2024-07-26	3	72.29	62.72	0.00	8.39	3.79	1.44	True	False
2024-07-19	3	66.55	62.35	0.00	-0.93	1.71	1.32	True	False
2024-07-12	3	65.31	62.15	0.00	-4.92	1.23	1.09	False	False
2024-07-05	3	62.21	61.98	0.00	-8.91	-0.39	0.47	False	False
2024-06-28	3	62.67	61.81	0.00	-6.78	-0.26	0.99	False	False
2024-06-21	3	62.25	61.64	0.00	-7.79	-0.26	0.83	False	False
2024-06-14	1	60.69	61.43	0.01	-9.84	-1.44	0.80	False	False
2024-06-07	2	61.64	61.24	0.01	-7.33	-0.84	0.89	False	False
2024-05-31	2	62.05	60.94	0.01	-5.73	-0.39	0.92	False	False
2024-05-24	2	61.82	60.62	0.01	-6.77	-0.51	0.93	False	False
2024-05-17	2	63.72	60.19	0.01	-4.09	-0.23	1.12	False	False
2024-05-10	2	62.96	59.73	0.01	-3.98	0.13	0.88	False	False
2024-05-03	3	61.81	59.34	0.00	-4.18	0.24	1.07	False	False
2024-04-26	3	61.24	59.01	0.00	-4.73	-0.22	1.14	False	False
2024-04-19	3	60.82	58.72	0.00	-3.16	0.33	0.92	False	False
2024-04-12	3	62.01	58.49	0.00	-4.50	0.19	1.17	False	False
2024-04-05	3	62.73	58.27	0.00	-5.15	0.13	1.10	False	False
2024-03-28	3	64.37	58.04	0.00	-3.84	-0.22	1.05	False	False
2024-03-22	3	63.84	57.81	0.00	-4.48	-0.81	1.01	False	False
2024-03-15	3	62.02	57.54	0.00	-5.28	-0.78	0.98	False	False
2024-03-08	3	61.99	57.31	0.00	-5.67	0.26	1.29	False	False
2024-03-01	3	64.15	57.11	0.00	-2.96	0.69	0.96	False	False
2024-02-23	3	64.90	56.87	0.00	-1.23	0.74	0.86	True	False
2024-02-16	3	63.46	56.61	0.00	-2.15	0.69	1.76	True	False
2024-02-09	3	60.97	56.55	0.00	-6.73	-0.54	0.92	False	False
2024-02-02	3	61.07	56.55	0.00	-5.72	-0.53	0.79	False	False
2024-01-26	3	61.46	56.49	0.00	-4.17	-0.25	0.83	False	False
2024-01-19	3	60.52	56.46	0.00	-4.93	-0.34	0.60	False	False
2024-01-12	3	60.20	56.40	0.00	-4.56	-0.18	0.68	False	False
2024-01-05	3	59.82	56.39	0.00	-3.60	0.72	0.74	False	False
2023-12-29	3	61.11	56.28	0.00	-3.16	0.58	0.45	False	False
2023-12-22	3	60.71	56.13	0.00	-3.59	1.06	0.77	False	False
2023-12-15	3	60.15	55.95	0.00	-3.84	1.14	1.29	False	False
2023-12-08	3	57.11	55.82	-0.00	-6.48	0.94	0.94	False	False
2023-12-01	3	57.67	55.75	-0.00	-5.47	1.09	1.66	False	False
2023-11-24	3	55.84	55.67	-0.00	-7.84	0.92	0.62	False	False
2023-11-17	1	55.00	55.76	-0.00	-8.41	0.77	1.25	False	False
2023-11-10	1	52.79	55.83	-0.00	-10.26	0.42	1.21	False	False
2023-11-03	1	52.46	55.98	-0.00	-9.84	0.04	1.81	False	False
2023-10-27	1	48.71	56.11	-0.00	-11.51	-0.63	1.42	False	False
2023-10-20	1	50.08	56.37	-0.00	-11.49	-0.97	1.08	False	False
2023-10-13	1	51.12	56.50	-0.00	-11.93	-1.02	0.71	False	False
2023-10-06	1	52.11	56.59	-0.00	-10.00	-0.61	0.92	False	False
2023-09-29	1	52.54	56.69	-0.00	-8.99	-0.74	0.78	False	False
2023-09-22	1	53.82	56.93	-0.00	-7.60	-0.25	1.11	False	False
2023-09-15	1	55.37	57.13	-0.00	-7.84	-0.10	0.98	False	False
2023-09-08	1	55.73	57.34	-0.00	-7.56	0.09	0.68	False	False
2023-09-01	1	57.53	57.56	-0.00	-6.02	0.33	0.76	False	False
2023-08-25	1	55.89	57.70	-0.00	-6.60	0.59	0.90	False	False
2023-08-18	1	55.05	57.82	0.00	-7.43	-1.57	0.91	False	False
2023-08-11	1	56.09	57.86	0.00	-7.92	-1.38	0.82	False	False
2023-08-04	1	56.78	57.85	0.00	-7.35	-1.27	1.22	False	False
2023-07-28	1	57.25	57.74	0.00	-8.95	-1.78	1.49	False	False
2023-07-21	2	61.70	57.56	0.01	-1.14	0.53	0.79	False	False
2023-07-14	3	60.68	57.22	0.00	-2.41	-0.04	0.63	False	False
2023-07-07	3	59.49	56.88	0.00	-2.26	0.93	0.58	False	False
2023-06-30	3	60.60	56.62	0.00	-1.84	0.97	1.01	False	False
2023-06-23	3	58.49	56.39	0.00	-3.28	0.86	0.94	False	False
2023-06-16	3	60.12	56.19	0.00	-2.24	0.70	1.64	False	False
2023-06-09	3	56.50	55.92	0.00	-5.97	-0.01	0.92	False	False
2023-06-02	3	56.61	55.82	0.00	-5.73	0.00	1.19	False	False
2023-05-26	1	55.21	55.57	0.00	-6.70	-1.34	1.10	False	False
2023-05-19	2	56.20	55.44	0.01	-5.04	-0.44	0.78	False	False
2023-05-12	1	54.96	55.17	0.01	-5.92	-0.76	0.61	False	False
2023-05-05	3	55.35	54.90	0.00	-5.73	-0.33	1.36	False	False
2023-04-28	3	58.54	54.68	0.00	-1.33	0.81	1.14	False	False
2023-04-21	3	57.01	54.32	0.00	-3.28	0.69	0.50	False	False
2023-04-14	3	57.48	54.07	0.00	-2.88	0.59	0.94	False	False
2023-04-06	3	56.29	53.92	-0.00	-4.43	-0.63	0.63	False	False
2023-03-31	3	56.47	53.96	-0.00	-4.55	-1.23	0.63	False	False
2023-03-24	1	53.92	53.92	-0.00	-6.04	-2.16	1.10	False	False
2023-03-17	1	53.87	54.03	-0.00	-5.25	-1.96	1.12	False	False
2023-03-10	3	55.26	54.27	-0.00	-1.93	-1.21	1.00	False	False
2023-03-03	3	59.53	54.52	0.00	0.38	-0.02	1.07	False	False
2023-02-24	3	59.94	54.56	0.00	2.62	1.05	0.86	False	False
2023-02-17	3	61.74	54.53	0.00	2.59	1.95	0.89	False	False
2023-02-10	3	62.26	54.57	0.00	2.92	2.56	1.16	False	False
2023-02-03	3	61.62	54.47	-0.00	0.46	2.41	0.97	False	False
2023-01-27	3	59.65	54.41	-0.00	-1.56	2.27	0.85	False	False
2023-01-20	3	56.27	54.38	-0.00	-5.21	1.81	1.54	False	False
2023-01-13	3	55.67	54.53	-0.01	-7.30	1.70	0.88	False	False
2023-01-06	4	53.40	54.55	-0.01	-9.17	1.35	0.49	False	False
2022-12-30	4	52.06	54.78	-0.01	-10.63	1.10	0.41	False	False
2022-12-23	4	51.31	55.20	-0.01	-12.44	0.93	0.90	False	False
2022-12-16	4	50.68	55.64	-0.01	-14.11	0.38	1.25	False	False
2022-12-09	4	51.74	56.02	-0.01	-14.59	-0.01	0.97	False	False
2022-12-02	4	53.49	56.29	-0.01	-15.04	0.62	1.10	False	False
2022-11-25	4	52.42	56.59	-0.01	-16.15	0.17	0.75	False	False
2022-11-18	4	52.22	57.00	-0.01	-15.62	0.97	0.94	False	False
2022-11-11	4	53.51	57.55	-0.01	-14.55	0.78	0.93	False	False
2022-11-04	4	48.98	58.13	-0.01	-17.52	-0.23	1.11	False	False
2022-10-28	4	51.31	58.94	-0.01	-16.85	0.08	1.65	False	False
2022-10-21	4	48.03	59.73	-0.02	-19.49	-0.63	0.85	False	False
2022-10-14	4	47.10	60.70	-0.01	-17.66	-0.58	0.83	False	True
2022-10-07	4	48.64	61.76	-0.01	-16.60	-0.86	0.94	False	False
2022-09-30	4	47.75	62.63	-0.01	-17.18	-1.04	1.25	False	True
2022-09-23	4	49.48	63.56	-0.01	-16.96	-0.84	1.01	False	True
2022-09-16	4	53.05	64.43	-0.01	-15.36	-0.91	1.43	False	True
2022-09-09	4	57.30	65.13	-0.01	-13.16	-0.61	0.98	False	False
2022-09-02	4	55.52	65.77	-0.01	-13.00	-0.48	0.95	False	False
2022-08-26	4	57.16	66.59	-0.01	-13.60	-0.09	0.85	False	False
2022-08-19	4	61.07	67.29	-0.01	-11.71	-1.83	0.76	False	False
2022-08-12	4	62.71	67.90	-0.01	-10.70	-0.76	0.86	False	False
2022-08-05	4	60.67	68.60	-0.01	-11.07	-0.88	0.96	False	False
2022-07-29	4	59.17	69.34	-0.01	-13.23	-1.38	1.69	False	False
2022-07-22	4	62.79	70.10	-0.01	-4.39	0.68	0.81	False	False
2022-07-15	4	59.23	70.73	-0.01	-7.65	0.26	0.75	False	False
2022-07-08	4	59.97	71.42	-0.01	-7.55	-0.02	0.48	False	False
2022-07-01	4	58.83	72.02	-0.01	-7.70	-0.28	0.73	False	False
2022-06-24	4	60.66	72.56	-0.01	-7.10	0.09	1.04	False	False
2022-06-17	4	56.11	73.17	-0.01	-8.70	-0.75	2.09	False	True
2022-06-10	4	60.51	73.97	-0.01	-7.46	1.15	0.99	False	False
2022-06-03	4	64.48	74.58	-0.01	-6.58	1.05	0.91	False	False
2022-05-27	4	64.76	75.02	-0.01	-7.47	0.12	1.11	False	False
2022-05-20	1	62.06	75.51	-0.00	-5.70	-0.01	1.41	False	False
2022-05-13	1	59.82	75.93	-0.00	-12.06	-1.72	1.16	False	True
2022-05-06	1	62.40	76.35	-0.00	-10.77	-1.50	1.41	False	True
2022-04-29	1	64.66	76.64	-0.00	-7.96	-1.13	2.01	False	True
2022-04-22	1	68.69	76.83	0.00	-5.65	-1.15	0.76	False	False
2022-04-14	1	71.08	76.90	0.00	-5.19	-2.08	0.60	False	False
2022-04-08	1	73.06	76.88	0.00	-4.76	-2.19	0.68	False	False
2022-04-01	1	75.13	76.84	0.00	-3.44	-1.37	0.73	False	False
2022-03-25	3	77.03	76.80	0.00	-1.06	-0.42	0.69	False	False
2022-03-18	3	78.91	76.77	-0.00	3.15	0.98	1.15	False	False
2022-03-11	1	74.96	76.66	-0.00	4.01	0.76	1.34	False	False
2022-03-04	1	75.67	76.74	-0.00	2.03	-0.56	1.18	False	False
2022-02-25	1	75.57	76.77	0.00	0.63	-0.52	1.00	False	False
2022-02-18	1	73.92	76.87	0.00	-0.77	-1.62	1.35	False	False
2022-02-11	1	76.42	76.93	0.00	0.96	-0.95	1.33	False	False
2022-02-04	3	80.34	76.84	0.00	4.27	0.12	0.94	False	False
2022-01-28	3	77.93	76.61	0.00	2.71	0.55	1.32	False	False
2022-01-21	3	79.52	76.47	0.00	5.69	1.24	0.86	False	False
2022-01-14	3	83.51	76.27	0.00	4.75	1.03	0.75	False	False
2022-01-07	3	82.96	75.88	0.00	3.78	1.90	0.94	False	False
2021-12-31	3	81.98	75.58	0.00	0.52	1.22	0.43	False	False
2021-12-23	3	81.66	75.29	0.00	0.73	0.47	0.57	True	False
2021-12-17	3	79.96	75.03	0.00	0.65	0.62	1.25	False	False
2021-12-10	3	78.10	74.83	0.00	-3.80	-0.13	0.81	False	False
2021-12-03	3	75.03	74.70	0.00	-4.36	0.16	1.48	False	False
2021-11-26	3	78.75	74.64	0.00	-1.15	0.03	0.70	False	False
2021-11-19	3	80.13	74.49	0.00	-1.84	1.11	1.38	True	False
2021-11-12	3	78.87	74.24	0.00	-3.30	1.09	1.10	False	False
2021-11-05	3	77.82	74.04	0.00	-5.02	0.66	1.33	False	False
2021-10-29	3	79.47	73.86	0.00	-1.26	1.81	1.55	False	False
2021-10-22	3	74.50	73.58	0.00	-6.29	0.94	0.78	False	False
2021-10-15	1	72.40	73.36	0.00	-7.68	0.69	0.81	False	False
2021-10-08	1	71.30	73.26	0.00	-7.66	0.40	0.80	False	False
2021-10-01	1	70.27	73.17	0.00	-8.50	-0.04	0.80	False	False
2021-09-24	1	70.82	73.02	0.00	-10.04	-1.22	1.32	False	False
2021-09-17	1	70.35	72.87	0.00	-10.42	-1.41	1.36	False	False
2021-09-10	1	71.86	72.74	0.00	-9.27	-1.47	1.15	False	False
2021-09-03	3	74.00	72.54	0.00	-8.33	-1.27	1.11	False	False
2021-08-27	3	76.24	72.39	0.00	-5.17	-1.18	1.33	False	False
2021-08-20	3	75.53	71.94	0.00	-4.77	-0.14	1.56	False	False
2021-08-13	3	77.20	71.68	0.00	-3.38	0.38	1.01	False	False
2021-08-06	3	76.82	71.32	0.00	-3.26	0.71	1.02	False	False
2021-07-30	3	78.39	71.15	0.00	-0.45	1.33	1.43	True	False
2021-07-23	3	75.70	70.96	0.00	-4.20	0.04	1.17	False	False
2021-07-16	3	73.71	70.83	0.00	-4.92	-0.26	0.57	False	False
2021-07-09	3	73.55	70.75	0.00	-6.10	-0.67	0.51	False	False
2021-07-02	3	73.59	70.68	0.00	-5.77	-0.44	0.83	False	False
2021-06-25	3	73.56	70.59	0.00	-4.35	-0.40	1.11	False	False
2021-06-18	3	72.01	70.46	0.00	-3.89	-0.51	0.96	False	False
2021-06-11	3	73.90	70.33	0.00	-3.42	-0.40	0.70	False	False
2021-06-04	2	73.23	70.03	0.01	-4.02	0.12	0.60	False	False
2021-05-28	2	73.87	69.74	0.01	-2.76	-0.08	0.85	False	False
2021-05-21	3	73.81	69.25	0.00	-1.87	0.75	0.84	False	False
2021-05-14	2	74.26	68.96	0.01	-1.81	0.67	0.84	False	False
2021-05-07	2	73.35	68.64	0.01	-4.49	-0.15	0.91	False	False
2021-04-30	2	74.22	68.33	0.01	-2.44	0.20	1.14	False	False
2021-04-23	2	72.48	67.91	0.01	-4.87	0.28	0.68	False	False
2021-04-16	3	72.91	67.51	0.00	-4.50	-0.43	0.73	False	False
2021-04-09	3	72.43	67.11	0.00	-3.89	0.18	0.79	False	False
2021-04-01	3	71.01	66.70	0.00	-3.24	0.60	0.68	False	False
2021-03-26	3	68.15	66.37	0.00	-5.99	-0.41	0.87	False	False
2021-03-19	3	69.36	66.25	0.00	-2.77	0.96	1.07	False	False
2021-03-12	3	68.41	66.01	0.00	-4.61	0.86	1.27	False	False
2021-03-05	3	65.88	65.77	0.00	-5.64	-0.79	1.29	False	False
2021-02-26	2	66.28	65.61	0.01	-4.35	0.81	1.50	False	False
2021-02-19	2	66.44	65.31	0.01	-6.60	-0.56	1.26	False	False
2021-02-12	2	66.02	64.96	0.01	-8.06	-0.93	1.60	False	False
2021-02-05	2	69.39	64.65	0.01	-2.47	-1.08	2.04	False	False
2021-01-29	1	62.88	64.22	0.01	-7.60	-3.15	1.38	False	False
2021-01-22	2	67.51	64.01	0.01	-4.34	-2.33	0.97	False	False
2021-01-15	2	66.39	63.57	0.01	-4.33	-2.12	0.95	False	False
2021-01-08	2	71.85	63.31	0.01	1.86	-1.00	1.26	False	False
2020-12-31	2	72.75	62.80	0.01	4.99	0.13	0.55	False	False
2020-12-24	2	71.69	62.40	0.01	4.99	0.26	0.44	False	False
2020-12-18	2	71.20	61.94	0.01	4.13	0.01	1.02	False	False
2020-12-11	2	71.46	61.43	0.01	5.86	1.90	1.19	False	False
2020-12-04	2	71.13	60.87	0.01	4.45	1.18	1.02	True	False
2020-11-27	2	69.62	60.45	0.01	3.97	1.42	0.47	True	False
2020-11-20	2	68.16	59.96	0.01	4.10	0.52	1.35	True	False
2020-11-13	2	64.83	59.39	0.01	-1.76	-0.60	0.90	False	False
2020-11-06	2	64.47	58.96	0.01	-0.27	-0.15	0.95	False	False
2020-10-30	2	59.22	58.47	0.01	-1.71	-0.51	1.35	False	False
2020-10-23	2	65.19	57.88	0.01	2.03	0.46	0.83	False	False
2020-10-16	2	64.53	57.12	0.01	0.65	0.14	0.53	False	False
2020-10-09	3	64.09	56.15	0.00	0.34	0.46	0.92	False	False
2020-10-02	3	61.61	55.52	0.00	0.31	0.59	0.68	False	False
2020-09-25	3	60.52	55.21	-0.00	0.18	-0.12	0.86	False	False
2020-09-18	3	60.78	55.05	-0.00	0.10	-0.23	1.19	False	False
2020-09-11	3	60.10	55.15	-0.00	-1.49	-0.38	0.84	False	False
2020-09-04	3	61.25	55.36	-0.00	-2.07	-0.67	0.88	False	False
2020-08-28	3	64.36	55.40	-0.00	0.68	0.80	0.98	False	False
2020-08-21	3	62.37	55.35	-0.00	1.01	1.17	0.79	False	False
2020-08-14	3	61.16	55.46	-0.00	0.03	0.60	0.82	False	False
2020-08-07	3	60.97	55.53	-0.00	0.62	0.65	0.94	False	False
2020-07-31	3	57.50	55.57	-0.00	-2.53	-0.59	1.66	False	False
2020-07-24	3	55.75	55.70	-0.00	-3.65	-0.76	0.84	False	False
2020-07-17	3	56.82	55.89	-0.00	-2.36	-1.63	0.61	False	False
2020-07-10	3	56.45	56.02	-0.00	-1.99	-1.09	0.56	False	False
2020-07-02	3	56.61	56.11	-0.00	-0.17	-1.15	0.75	False	False
2020-06-26	1	54.26	56.21	-0.00	-0.61	-1.23	1.05	False	False
2020-06-19	3	58.63	56.40	0.00	4.15	0.16	0.68	False	False
2020-06-12	3	56.65	56.45	0.00	2.39	-0.47	0.63	False	False
2020-06-05	3	60.74	56.51	0.00	4.43	-1.15	0.69	False	False
2020-05-29	3	57.90	56.41	0.00	4.29	-0.36	0.35	False	False
2020-05-22	1	55.85	56.40	0.00	3.49	1.26	0.46	False	False
2020-05-15	1	54.60	56.25	0.00	4.29	1.53	0.67	False	False
2020-05-08	3	58.50	56.10	0.00	9.04	3.29	0.88	False	False
2020-05-01	1	54.83	55.84	0.00	5.73	3.98	0.85	False	False
2020-04-24	1	51.21	55.68	-0.00	-1.56	2.31	0.79	False	False
2020-04-17	1	52.00	55.66	-0.00	-1.84	3.97	1.41	False	False
2020-04-09	1	49.51	55.60	-0.00	-4.10	2.07	0.84	False	False
2020-04-03	1	41.56	55.70	-0.00	-10.20	-0.72	1.48	False	False
2020-03-27	1	42.39	55.94	-0.00	-10.80	-2.25	1.67	False	False
2020-03-20	1	35.68	56.08	0.00	-17.70	-4.40	2.51	False	True
2020-03-13	1	44.98	56.39	0.00	-12.39	-3.57	2.45	False	False
2020-03-06	1	52.47	56.41	0.00	-7.30	-1.17	1.59	False	False
2020-02-28	1	55.50	56.19	0.00	-1.79	-0.76	2.26	False	False
2020-02-21	3	64.00	55.86	0.00	-0.11	-0.77	1.03	False	False
2020-02-14	3	66.26	55.74	0.00	1.89	0.74	1.32	False	False
2020-02-07	3	62.47	55.47	0.00	-2.61	-0.38	0.77	False	False
2020-01-31	3	63.01	55.35	0.00	1.26	0.76	0.70	False	False
2020-01-24	3	65.45	55.19	0.00	2.98	1.05	0.88	False	False
2020-01-17	3	63.47	54.93	0.00	-1.07	0.14	0.98	False	False
2020-01-10	3	62.19	54.77	0.00	-1.08	0.43	1.34	False	False
2020-01-03	3	61.14	54.59	0.00	-1.76	-0.19	0.59	False	False
2019-12-27	3	61.51	54.49	0.00	-1.22	-0.29	0.34	False	False
2019-12-20	3	60.84	54.30	0.00	-1.63	-0.64	1.17	False	False
2019-12-13	3	59.05	54.16	-0.00	-2.82	-0.30	0.60	False	False
2019-12-06	3	59.65	54.16	-0.00	-1.01	0.19	0.58	False	False
2019-11-29	3	60.05	54.13	-0.00	-0.06	0.33	0.52	False	False
2019-11-22	3	59.94	54.13	-0.00	0.91	2.94	0.93	False	False
2019-11-15	3	58.51	54.35	-0.00	-1.63	2.55	1.05	False	False
2019-11-08	3	57.84	54.54	-0.01	-1.76	2.18	0.87	False	False
2019-11-01	3	57.52	54.79	-0.01	-1.39	2.48	1.08	False	False
2019-10-25	4	51.24	55.00	-0.01	-10.85	-0.08	1.11	False	False
2019-10-18	4	50.14	55.41	-0.01	-11.84	0.16	0.80	False	False
2019-10-11	4	50.71	55.81	-0.01	-10.49	-0.28	0.90	False	False
2019-10-04	4	50.01	56.19	-0.01	-11.30	0.87	0.59	False	False
2019-09-27	1	50.69	56.54	-0.00	-10.55	1.74	0.93	False	False
2019-09-20	1	50.22	56.94	-0.00	-12.48	1.47	0.96	False	False
2019-09-13	1	52.38	57.26	-0.00	-9.36	2.46	1.12	False	False
2019-09-06	1	48.90	57.51	-0.00	-14.77	1.17	0.69	False	False
2019-08-30	1	46.61	57.64	-0.00	-17.49	0.86	0.84	False	False
2019-08-23	1	45.07	57.82	-0.00	-18.36	-4.95	0.80	False	False
2019-08-16	1	45.45	58.01	0.00	-19.20	-4.61	0.92	False	False
2019-08-09	1	45.95	58.12	0.00	-19.45	-4.67	1.76	False	False
2019-08-02	1	45.48	58.17	0.01	-20.94	-4.86	5.89	False	False
2019-07-26	2	60.49	58.16	0.01	1.45	0.51	0.98	False	False
2019-07-19	2	58.18	57.64	0.01	-0.75	-0.52	0.64	False	False
2019-07-12	2	58.90	57.11	0.01	-0.79	-0.08	0.75	False	False
2019-07-05	2	58.02	56.67	0.01	-1.49	-1.19	0.91	False	False
2019-06-28	2	57.61	56.29	0.01	-0.60	-0.88	1.18	False	False
2019-06-21	2	58.87	55.98	0.01	1.33	-0.29	0.80	False	False
2019-06-14	3	56.58	55.54	0.00	-0.47	-1.35	0.80	False	False
2019-06-07	3	58.40	55.23	0.00	3.26	-0.31	1.06	False	False
2019-05-31	3	55.65	54.95	0.00	2.91	-0.39	0.56	False	False
2019-05-24	3	56.82	54.78	0.00	2.48	-3.54	0.65	False	False
2019-05-17	2	58.77	54.53	0.01	4.93	-2.28	0.98	False	False
2019-05-10	2	58.86	54.25	0.01	4.51	-2.93	0.91	False	False
2019-05-03	2	60.00	53.99	0.01	4.46	-2.46	2.30	False	False
2019-04-26	2	66.71	53.78	0.01	16.63	-0.13	0.54	True	False
2019-04-18	2	64.21	53.45	0.01	14.05	-0.47	0.50	False	False
2019-04-12	3	65.29	53.14	0.00	16.25	0.21	0.60	True	False
2019-04-05	3	63.64	52.88	0.00	14.29	-0.40	0.84	False	False
2019-03-29	3	63.69	52.54	0.00	17.14	-0.06	0.67	False	False
2019-03-22	3	62.14	52.40	0.00	15.92	0.62	0.81	False	False
2019-03-15	3	62.21	52.24	0.00	15.41	0.25	0.95	False	False
2019-03-08	3	60.53	52.03	0.00	15.89	2.95	1.08	False	False
2019-03-01	3	62.45	51.86	0.00	17.39	3.76	1.32	True	False
2019-02-22	3	59.88	51.67	0.00	13.42	2.97	1.06	False	False
2019-02-15	3	59.86	51.50	-0.00	14.43	4.16	1.55	False	False
2019-02-08	3	52.94	51.35	-0.00	4.08	1.57	0.78	False	False
2019-02-01	3	51.97	51.40	-0.00	2.35	1.76	0.74	False	False
2019-01-25	1	50.68	51.47	-0.00	1.53	1.16	0.58	False	False
2019-01-18	1	48.84	51.52	-0.00	-2.22	0.81	0.63	False	False
2019-01-11	1	47.47	51.72	-0.00	-2.19	0.72	0.69	False	False
2019-01-04	1	45.08	51.91	-0.00	-4.70	-0.07	0.81	False	False
2018-12-28	1	44.87	52.13	-0.00	-3.13	0.57	0.59	False	False
2018-12-21	1	42.44	52.33	-0.00	-5.47	0.06	1.73	False	False
2018-12-14	1	45.74	52.59	-0.00	-5.06	0.13	0.89	False	False
2018-12-07	1	46.53	52.73	-0.00	-4.41	-0.59	1.57	False	False
2018-11-30	1	48.15	52.82	-0.00	-5.40	-1.71	1.97	False	False
2018-11-23	1	45.69	52.82	-0.00	-5.69	-1.84	0.71	False	False
2018-11-16	1	47.47	52.97	-0.00	-5.57	-1.38	1.07	False	False
2018-11-09	1	49.94	53.06	-0.00	-2.07	-0.97	0.66	False	False
2018-11-02	1	50.52	53.07	-0.00	1.45	-0.37	1.29	False	False
2018-10-26	1	49.29	53.00	-0.00	1.68	-1.60	1.45	False	False
2018-10-19	1	50.29	53.14	0.00	-0.05	-1.12	1.00	False	False
2018-10-12	1	51.11	53.18	0.00	1.81	-2.18	1.10	False	False
2018-10-05	3	53.74	53.23	0.00	2.92	-0.32	1.11	False	False
2018-09-28	3	56.83	53.17	0.00	8.07	-1.76	1.08	False	False
2018-09-21	3	55.01	52.95	0.00	4.44	-2.23	1.78	False	False
2018-09-14	3	57.51	52.80	0.00	10.52	-0.22	1.20	False	False
2018-09-07	3	53.34	52.55	0.00	4.20	-1.92	2.17	False	False
2018-08-31	3	59.34	52.38	0.00	15.10	0.11	0.90	False	False
2018-08-24	2	57.60	52.03	0.01	13.36	0.46	0.99	False	False
2018-08-17	2	55.85	51.78	0.01	11.41	-0.86	0.57	False	False
2018-08-10	2	55.50	51.59	0.01	11.88	-0.25	0.77	False	False
2018-08-03	2	56.75	51.39	0.01	14.65	0.01	1.37	True	False
2018-07-27	2	54.51	50.89	0.01	11.54	-0.08	0.89	False	False
2018-07-20	2	55.57	50.42	0.01	14.84	-0.58	0.66	True	False
2018-07-13	2	54.39	49.92	0.01	12.90	-0.10	0.45	False	False
2018-07-06	2	54.19	49.47	0.01	14.59	1.08	0.62	False	False
2018-06-29	2	51.90	49.02	0.01	11.86	0.25	1.21	False	False
2018-06-22	2	54.88	48.66	0.01	17.14	1.75	1.72	True	False
2018-06-15	2	53.32	48.19	0.01	13.31	0.76	0.71	False	False
2018-06-08	2	51.68	47.74	0.01	10.28	0.46	0.41	False	False
2018-06-01	2	50.93	47.35	0.01	10.86	0.39	0.71	False	False
2018-05-25	2	50.20	47.00	0.01	10.15	-0.79	0.55	False	False
2018-05-18	2	49.92	46.68	0.01	10.26	-1.07	0.88	False	False
2018-05-11	2	49.19	46.42	0.01	8.43	-1.63	1.09	False	False
2018-05-04	2	48.26	46.14	0.01	9.28	-1.07	0.94	False	False
2018-04-27	2	50.01	45.90	0.01	13.30	-2.89	0.95	False	False
2018-04-20	2	50.37	45.57	0.01	14.55	-2.17	0.88	False	False
2018-04-13	2	50.09	45.18	0.01	14.94	-0.99	1.23	False	False
2018-04-06	2	48.32	44.78	0.01	13.56	-0.74	5.21	False	False
2018-03-29	2	53.64	44.45	0.01	24.88	1.94	0.69	True	False
2018-03-23	2	51.55	43.95	0.01	23.23	1.84	0.56	False	False
2018-03-16	2	52.59	43.50	0.01	18.91	0.76	0.41	False	False
2018-03-09	2	51.94	42.99	0.01	16.52	-0.08	0.54	True	False
2018-03-02	2	50.23	42.51	0.01	17.14	0.98	0.54	False	False
2018-02-23	2	50.49	42.10	0.01	15.89	0.97	0.70	False	False
2018-02-16	2	50.00	41.72	0.01	15.87	0.31	0.76	False	False
2018-02-09	2	48.15	41.38	0.01	16.84	0.46	1.01	False	False
2018-02-02	2	48.94	41.10	0.01	13.21	3.48	0.70	False	False
2018-01-26	2	50.14	40.77	0.01	12.01	3.30	1.68	False	False
2018-01-19	2	49.98	40.38	0.01	14.61	3.99	1.93	False	False
2018-01-12	3	49.47	40.01	0.00	15.00	3.60	7.70	True	False
2018-01-05	3	41.85	39.64	0.00	-0.70	-0.40	0.75	False	False
2017-12-29	3	40.48	39.48	0.00	-1.19	-0.90	0.49	False	False
2017-12-22	3	40.44	39.42	0.00	-1.36	-1.35	1.60	False	False
2017-12-15	3	41.00	39.31	0.00	0.58	-0.54	1.44	False	False
2017-12-08	3	40.63	39.18	0.00	0.88	-0.40	0.92	False	False
2017-12-01	3	40.97	39.05	0.00	2.39	-0.44	0.71	False	False
2017-11-24	3	40.88	38.93	0.00	4.03	-0.16	0.40	False	False
2017-11-17	3	39.94	38.79	0.00	2.75	-1.46	0.56	False	False
2017-11-10	3	39.86	38.68	0.00	2.47	-1.15	0.57	False	False
2017-11-03	3	40.55	38.54	0.00	4.16	-0.77	1.05	False	False
2017-10-27	3	40.61	38.35	0.00	4.68	-0.48	2.04	False	False
2017-10-20	3	41.98	38.18	0.00	8.59	1.31	1.25	True	False
2017-10-13	3	40.97	37.97	0.00	7.07	1.27	0.90	False	False
2017-10-06	3	40.91	37.80	0.00	7.22	0.57	1.16	True	False
2017-09-29	3	40.15	37.66	0.00	6.60	0.44	1.50	False	False
2017-09-22	3	38.60	37.49	0.00	3.33	-0.17	0.80	False	False
2017-09-15	3	38.04	37.39	0.00	1.99	-0.35	1.32	False	False
2017-09-08	2	38.50	37.30	0.01	4.93	0.31	0.73	False	False
2017-09-01	2	38.70	37.11	0.01	4.86	0.43	0.73	False	False
2017-08-25	2	37.86	36.91	0.01	4.02	-0.71	0.52	False	False
2017-08-18	2	37.33	36.72	0.01	3.39	-1.16	0.65	False	False
2017-08-11	2	37.63	36.52	0.01	3.68	-1.47	0.92	False	False
2017-08-04	2	37.94	36.31	0.01	3.14	-1.54	0.97	False	False
2017-07-28	2	39.21	36.05	0.01	6.86	-0.23	0.77	False	False
2017-07-21	2	39.59	35.69	0.01	8.02	-0.16	0.45	False	False
2017-07-14	2	39.84	35.34	0.01	9.55	0.44	0.59	True	False
2017-07-07	2	39.09	34.99	0.01	9.28	1.07	0.55	False	False
2017-06-30	2	38.41	34.66	0.01	7.77	-0.28	0.50	False	False
2017-06-23	2	38.84	34.35	0.01	8.64	0.68	0.47	False	False
2017-06-16	2	38.33	34.11	0.01	7.78	0.23	1.30	False	False
2017-06-09	2	37.23	33.92	0.01	5.00	-0.23	0.87	False	False
2017-06-02	2	38.66	33.72	0.01	8.90	0.31	2.59	True	False
2017-05-26	2	37.18	33.47	0.01	5.92	-0.18	1.70	False	False
2017-05-19	3	36.94	33.28	0.00	6.85	-0.33	1.38	False	False
2017-05-12	3	36.72	33.12	0.00	5.94	-0.05	0.86	False	False
2017-05-05	3	37.40	32.96	0.00	7.67	1.26	1.26	False	False
2017-04-28	3	36.74	32.80	0.00	6.66	0.67	1.10	False	False
2017-04-21	3	36.68	32.65	0.00	8.18	0.71	1.11	False	False
2017-04-13	3	35.64	32.50	0.00	6.14	0.18	0.58	False	False
2017-04-07	3	34.81	32.36	0.00	2.61	-1.03	1.07	False	False
2017-03-31	3	35.40	32.29	0.00	3.97	0.39	0.58	False	False
2017-03-24	3	35.61	32.23	0.00	5.35	0.32	0.86	False	False
2017-03-17	3	36.14	32.12	0.00	5.41	0.24	0.70	False	False
2017-03-10	3	36.51	31.96	0.00	6.74	2.14	1.25	False	False
2017-03-03	3	35.16	31.81	0.00	2.39	1.08	0.99	False	False
2017-02-24	3	35.53	31.72	0.00	4.07	1.67	1.01	False	False
2017-02-17	3	35.43	31.61	0.00	4.45	2.36	2.91	True	False
2017-02-10	3	32.81	31.46	0.00	-1.83	0.80	0.58	False	False
2017-02-03	3	32.51	31.38	0.00	-1.94	2.01	0.61	False	False
2017-01-27	3	32.30	31.29	0.00	-2.61	2.55	0.50	False	False
2017-01-20	3	31.29	31.16	0.00	-5.00	2.05	0.46	False	False
2017-01-13	3	31.43	31.03	-0.00	-5.01	1.72	0.79	False	False
2017-01-06	1	29.92	30.95	-0.00	-9.97	0.75	1.00	False	False
2016-12-30	1	28.60	30.93	-0.00	-12.81	-0.33	0.47	False	False
2016-12-23	1	28.94	30.99	-0.00	-13.19	-2.14	0.67	False	False
2016-12-16	1	29.44	31.05	0.00	-11.90	-2.78	1.11	False	False
2016-12-09	1	29.24	31.07	0.00	-12.96	-2.04	1.36	False	False
2016-12-02	1	28.98	31.07	0.00	-11.50	-2.55	2.96	False	False
2016-11-25	3	31.69	31.07	0.00	-4.64	-0.50	0.84	False	False
2016-11-18	3	32.62	31.03	0.00	-0.79	0.21	0.88	False	False
2016-11-11	3	31.16	30.96	0.00	-4.80	-0.53	1.33	False	False
2016-11-04	3	31.24	30.93	0.00	-1.29	-0.04	1.11	False	False
2016-10-28	3	31.51	30.93	0.00	-2.63	0.33	2.12	False	False
2016-10-21	3	32.18	30.95	0.00	-1.62	0.63	0.74	False	False
2016-10-14	3	31.82	30.89	0.00	-2.67	0.81	0.59	False	False
2016-10-07	3	32.75	30.87	0.00	-1.14	0.08	0.74	False	False
2016-09-30	3	32.15	30.79	0.00	-3.96	-0.49	0.83	False	False
2016-09-23	3	32.18	30.74	0.00	-4.13	0.29	0.81	False	False
2016-09-16	3	31.34	30.66	0.00	-5.92	0.69	1.26	False	False
2016-09-09	3	32.79	30.59	0.00	-1.47	1.50	0.78	False	False
2016-09-02	3	33.51	30.38	0.00	-1.99	1.07	0.76	False	False
2016-08-26	3	32.30	30.22	0.00	-5.29	0.35	0.58	False	False
2016-08-19	3	31.45	30.22	0.00	-8.69	0.55	0.72	False	False
2016-08-12	3	31.98	30.20	-0.00	-7.47	0.93	0.61	False	False
2016-08-05	3	32.45	30.16	-0.00	-6.27	1.63	1.16	False	False
2016-07-29	3	32.22	30.10	-0.00	-6.70	2.13	2.28	False	False
2016-07-22	3	30.85	30.17	-0.00	-10.87	1.24	0.74	False	False
2016-07-15	3	30.60	30.27	-0.01	-11.18	0.49	0.74	False	False
2016-07-08	4	29.64	30.37	-0.01	-12.80	0.05	0.89	False	False
2016-07-01	4	28.51	30.49	-0.01	-15.21	-1.37	0.98	False	False
2016-06-24	4	27.47	30.74	-0.01	-15.83	-1.74	1.09	False	False
2016-06-17	4	28.88	31.02	-0.01	-13.14	-0.94	0.77	False	False
2016-06-10	4	29.32	31.29	-0.01	-13.00	-0.53	0.59	False	False
2016-06-03	4	30.49	31.48	-0.01	-9.72	0.68	0.66	False	False
2016-05-27	4	30.77	31.66	-0.01	-8.89	-0.26	0.65	False	False
2016-05-20	4	29.90	31.87	-0.01	-9.39	-0.16	0.76	False	False
2016-05-13	4	29.30	32.09	-0.01	-10.90	-0.21	1.50	False	False
2016-05-06	4	28.93	32.32	-0.01	-12.44	-1.90	2.51	False	False
2016-04-29	1	30.58	32.57	-0.00	-7.83	-1.07	0.76	False	False
2016-04-22	1	30.64	32.75	-0.00	-8.73	-0.50	0.64	False	False
2016-04-15	1	30.05	32.91	-0.00	-10.06	-1.21	1.05	False	False
2016-04-08	1	31.31	33.09	-0.00	-4.85	0.42	0.62	False	False
2016-04-01	1	32.11	33.21	-0.00	-3.55	0.21	0.81	False	False
2016-03-24	1	30.49	33.25	-0.00	-6.73	-0.56	0.34	False	False
2016-03-18	1	31.18	33.39	-0.00	-5.22	-0.01	0.79	False	False
2016-03-11	1	30.33	33.48	-0.00	-6.55	1.17	0.79	False	False
2016-03-04	1	30.68	33.61	-0.00	-4.40	0.05	1.00	False	False
2016-02-26	1	29.85	33.72	-0.00	-4.48	-1.96	0.67	False	False
2016-02-19	1	29.15	33.86	-0.00	-5.18	-1.57	0.91	False	False
2016-02-12	1	26.51	33.95	-0.00	-11.24	-3.55	3.32	False	True
2016-02-05	1	28.77	34.15	-0.00	-4.58	-1.36	1.38	False	False
2016-01-29	1	32.15	34.27	-0.00	3.36	-0.55	1.30	False	False
2016-01-22	1	30.80	34.24	0.00	1.10	-0.96	1.29	False	False
2016-01-15	1	30.83	34.28	0.00	2.96	-0.77	2.10	False	False
2016-01-08	1	30.76	34.33	0.00	0.86	-1.33	1.36	False	False
2015-12-31	1	34.13	34.32	0.00	5.58	-1.14	0.42	False	False
2015-12-24	1	34.08	34.19	0.00	4.96	-1.45	0.71	False	False
2015-12-18	1	33.40	34.04	0.00	6.06	-2.28	1.25	False	False
2015-12-11	1	33.42	33.93	0.01	6.17	-1.69	1.03	False	False
2015-12-04	2	35.90	33.81	0.01	10.14	-0.56	0.83	False	False
2015-11-27	3	35.87	33.60	0.00	10.74	-1.82	0.90	False	False
2015-11-20	3	37.06	33.41	0.00	15.17	-0.67	1.13	False	False
2015-11-13	2	34.94	33.23	0.01	12.93	-1.55	0.97	False	False
2015-11-06	2	35.86	33.10	0.01	12.38	-2.69	1.88	False	False
2015-10-30	2	37.08	32.96	0.01	18.01	-1.98	0.84	False	False
2015-10-23	2	36.67	32.76	0.01	17.86	-2.13	0.66	False	False
2015-10-16	2	36.03	32.57	0.01	19.13	-1.88	0.62	False	False
2015-10-09	2	36.60	32.41	0.01	23.14	-0.38	0.93	False	False
2015-10-02	3	35.92	32.22	0.00	25.93	0.56	1.23	False	False
2015-09-25	3	35.33	32.07	0.00	26.37	0.50	1.41	False	False
2015-09-18	3	35.56	31.90	0.00	26.65	0.62	0.98	False	False
2015-09-11	2	34.72	31.76	0.01	24.68	1.22	0.69	False	False
2015-09-04	2	33.44	31.66	0.01	23.68	0.96	0.65	False	False
2015-08-28	2	34.53	31.56	0.01	24.37	1.23	1.05	False	False
2015-08-21	2	33.88	31.33	0.01	24.18	2.45	0.93	False	False
2015-08-14	2	34.40	31.11	0.01	19.80	1.28	0.45	False	False
2015-08-07	2	33.94	30.89	0.01	19.86	0.77	0.67	False	False
2015-07-31	2	34.01	30.67	0.01	19.45	1.17	0.93	True	False
2015-07-24	2	31.97	30.45	0.01	14.38	-0.20	0.67	False	False
2015-07-17	2	32.56	30.35	0.01	14.67	-0.76	0.66	False	False
2015-07-10	2	32.18	30.21	0.01	16.77	1.04	0.66	False	False
2015-07-02	2	31.42	30.03	0.01	14.76	0.68	0.69	False	False
2015-06-26	2	31.75	29.85	0.01	15.19	1.61	4.38	False	False
2015-06-19	2	32.40	29.64	0.01	17.72	1.83	5.76	False	False
2015-06-12	2	30.58	29.40	0.01	12.61	0.59	0.90	False	False
2015-06-05	2	30.27	29.22	0.01	12.05	0.36	1.00	False	False
2015-05-29	2	29.47	29.04	0.01	8.76	-1.09	0.61	False	False
2015-05-22	2	30.04	28.87	0.01	10.39	-2.32	0.48	False	False
2015-05-15	2	29.82	28.62	0.01	10.26	-2.43	0.62	False	False
2015-05-08	2	29.68	28.33	0.01	10.60	-2.61	0.84	False	False
2015-05-01	2	30.09	28.06	0.01	13.12	-2.49	2.15	False	False
2015-04-24	2	31.81	27.78	0.01	19.68	-0.69	1.19	False	False
2015-04-17	2	31.10	27.45	0.01	19.98	-0.76	1.00	False	False
2015-04-10	2	31.47	27.15	0.01	21.05	-1.11	1.20	False	False
2015-04-02	2	31.22	26.84	0.01	23.08	-0.89	0.85	False	False
2015-03-27	2	30.75	26.56	0.01	22.43	0.24	0.75	False	False
2015-03-20	2	31.38	26.29	0.01	23.01	-0.69	0.97	False	False
2015-03-13	2	31.00	26.00	0.01	25.50	-0.89	0.79	False	False
2015-03-06	2	31.35	25.70	0.01	26.66	-0.25	0.89	False	False
2015-02-27	2	30.34	25.38	0.01	21.46	0.33	0.58	False	False
2015-02-20	2	31.30	25.09	0.01	25.78	2.52	0.61	False	False
2015-02-13	2	31.69	24.77	0.01	29.05	2.28	1.10	True	False
2015-02-06	2	30.50	24.44	0.01	27.64	2.86	2.21	True	False
2015-01-30	2	27.67	24.14	0.01	20.14	0.60	2.00	False	False
2015-01-23	2	27.26	23.99	0.01	15.69	-1.41	0.86	False	False
2015-01-16	2	27.75	23.81	0.01	19.92	-0.10	0.83	False	False
2015-01-09	2	27.14	23.63	0.01	16.21	-0.61	1.30	False	False
2015-01-02	2	27.64	23.48	0.01	17.75	1.45	0.90	False	False
2014-12-26	2	28.85	23.32	0.01	21.33	3.15	0.54	True	False
2014-12-19	2	28.26	23.07	0.01	20.33	2.77	1.44	True	False
2014-12-12	2	26.85	22.82	0.01	18.64	2.27	1.31	True	False
2014-12-05	2	26.16	22.63	0.01	11.94	0.53	1.39	True	False
2014-11-28	2	25.27	22.42	0.01	8.72	0.43	0.61	False	False
2014-11-21	2	25.34	22.25	0.01	9.27	1.48	0.84	True	False
2014-11-14	2	25.09	22.03	0.01	9.57	2.24	0.95	True	False
2014-11-07	2	25.00	21.83	0.01	9.80	2.36	1.69	True	False
2014-10-31	3	24.16	21.60	0.00	6.98	2.02	1.63	True	False
2014-10-24	3	22.69	21.46	0.00	3.36	1.13	1.16	False	False
2014-10-17	1	21.19	21.35	0.00	0.59	0.26	1.70	False	False
2014-10-10	3	21.36	21.35	0.00	0.36	0.29	1.10	False	False
2014-10-03	3	21.72	21.31	0.00	-1.08	-0.59	1.14	False	False
2014-09-26	3	21.88	21.27	0.00	-1.14	-0.57	0.97	False	False
2014-09-19	3	22.35	21.18	0.00	-0.44	-0.69	1.22	False	False
2014-09-12	3	22.01	21.09	0.00	-0.79	-0.61	0.83	False	False
2014-09-05	3	22.73	21.01	0.00	1.28	-0.05	0.53	False	False
2014-08-29	3	22.63	20.88	0.00	1.16	0.21	0.50	False	False
2014-08-22	3	22.70	20.78	-0.00	2.34	0.86	0.43	False	False
2014-08-15	3	22.15	20.73	-0.00	1.64	0.67	0.45	False	False
2014-08-08	3	21.82	20.71	-0.00	1.47	0.50	0.93	False	False
2014-08-01	3	21.47	20.75	0.00	0.32	-1.16	1.27	False	False
2014-07-25	3	21.73	20.79	0.00	-1.12	-0.48	0.57	False	False
2014-07-18	3	21.73	20.78	0.00	-1.05	-1.04	0.75	False	False
2014-07-11	3	21.73	20.76	0.00	-0.51	-1.44	0.59	False	False
2014-07-03	3	23.12	20.70	0.00	4.96	-0.32	0.63	False	False
2014-06-27	3	21.89	20.63	0.00	0.80	-0.09	1.89	False	False
2014-06-20	3	22.38	20.62	0.00	3.12	0.49	1.11	False	False
2014-06-13	3	22.48	20.58	0.00	5.24	0.82	1.22	False	False
2014-06-06	3	22.78	20.50	0.00	6.25	2.15	1.50	False	False
2014-05-30	3	21.33	20.42	0.00	1.16	0.51	0.71	False	False
2014-05-23	3	21.02	20.37	0.00	1.17	2.23	0.94	False	False
2014-05-16	3	20.88	20.32	0.00	1.97	1.67	1.68	False	False
2014-05-09	1	19.94	20.27	0.00	-2.36	1.35	0.90	False	False
2014-05-02	3	20.24	20.22	-0.00	-0.88	0.07	1.84	False	False
2014-04-25	1	18.65	20.17	0.00	-7.74	-1.28	1.01	False	False
2014-04-17	1	19.25	20.19	0.00	-4.70	-2.33	0.82	False	False
2014-04-11	1	18.10	20.21	0.00	-7.75	-2.74	0.99	False	False
2014-04-04	1	19.90	20.23	0.00	-1.17	-0.69	0.80	False	False
2014-03-28	1	19.48	20.17	0.00	-2.61	-0.08	0.91	False	False
2014-03-21	3	21.00	20.11	0.00	4.64	1.22	0.73	False	False
2014-03-14	3	20.36	20.00	0.00	3.21	0.50	0.86	False	False
2014-03-07	3	20.38	19.91	0.00	1.58	0.27	1.18	False	False
2014-02-28	1	19.34	19.82	0.00	-2.28	-1.61	0.98	False	False
2014-02-21	1	19.42	19.79	0.00	-0.24	-3.75	0.61	False	False
2014-02-14	1	19.66	19.74	0.00	1.21	-3.20	1.10	False	False
2014-02-07	1	18.98	19.70	0.01	0.48	-5.29	0.90	False	False
2014-01-31	1	19.41	19.68	0.01	4.16	-4.32	1.54	False	False
2014-01-24	2	21.34	19.60	0.01	14.74	-0.59	1.22	False	False
2014-01-17	2	21.61	19.43	0.01	14.03	-0.56	1.01	False	False
2014-01-10	2	22.92	19.26	0.01	21.63	2.42	1.09	True	False
2014-01-03	2	22.55	19.03	0.01	21.43	0.47	0.71	True	False
2013-12-27	2	21.67	18.80	0.01	17.11	-1.25	0.32	False	False
2013-12-20	2	21.10	18.61	0.01	16.25	-0.89	0.90	False	False
2013-12-13	2	19.69	18.43	0.01	11.95	-1.09	1.02	False	False
2013-12-06	2	21.25	18.31	0.01	19.56	-0.25	1.01	False	False
2013-11-29	2	21.56	18.12	0.01	22.09	1.05	0.40	True	False
2013-11-22	2	20.99	17.96	0.01	19.81	0.61	0.64	True	False
2013-11-15	2	20.16	17.75	0.01	16.32	-0.51	0.51	False	False
2013-11-08	2	20.44	17.55	0.01	20.56	1.21	1.08	True	False
2013-11-01	2	19.75	17.36	0.01	17.88	-0.34	1.15	False	False
2013-10-25	2	19.53	17.18	0.01	17.38	-1.36	0.45	False	False
2013-10-18	2	19.42	17.03	0.01	18.35	-1.66	0.65	False	False
2013-10-11	2	18.44	16.87	0.01	15.73	-1.56	0.88	False	False
2013-10-04	2	18.77	16.74	0.01	19.26	0.01	0.74	False	False
2013-09-27	2	19.25	16.57	0.01	22.80	0.77	0.79	False	False
2013-09-20	2	19.69	16.35	0.01	24.99	1.45	3.97	True	False
2013-09-13	2	18.86	16.12	0.01	21.97	0.98	1.42	False	False
2013-09-06	2	17.98	15.90	0.01	19.22	0.31	0.50	False	False
2013-08-30	2	17.69	15.68	0.01	19.71	-0.60	0.55	False	False
2013-08-23	2	17.83	15.48	0.01	19.19	-0.03	0.48	False	False
2013-08-16	2	17.49	15.26	0.01	18.05	-1.60	0.54	False	False
2013-08-09	2	17.75	15.06	0.02	17.99	-1.94	1.40	False	False
2013-08-02	2	18.49	14.85	0.02	22.12	0.90	0.91	False	False
2013-07-26	2	17.80	14.61	0.02	19.29	0.45	0.87	False	False
2013-07-19	2	18.50	14.40	0.02	24.44	1.62	0.75	False	False
2013-07-12	2	18.49	14.16	0.01	25.74	3.12	1.48	True	False
2013-07-05	2	16.88	13.91	0.01	18.50	1.67	0.55	False	False
2013-06-28	2	16.45	13.73	0.01	17.51	1.27	3.15	False	False
2013-06-21	2	16.33	13.58	0.01	17.94	1.69	0.88	False	False
2013-06-14	2	15.97	13.41	0.01	13.26	0.42	0.77	False	False
2013-06-07	2	15.88	13.24	0.01	11.81	-0.04	0.67	False	False
2013-05-31	2	15.81	13.08	0.01	12.43	-2.23	0.36	False	False
2013-05-24	2	15.80	12.95	0.01	11.18	0.59	0.70	False	False
2013-05-17	2	16.00	12.82	0.01	11.57	1.49	1.24	False	False
2013-05-10	2	15.71	12.70	0.01	11.98	0.71	3.81	False	False
2013-05-03	2	16.79	12.59	0.01	21.36	3.23	1.21	True	False
2013-04-26	2	14.69	12.45	0.01	8.82	-0.98	0.64	False	False
2013-04-19	2	14.00	12.38	0.01	5.63	-1.76	1.17	False	False
2013-04-12	2	14.76	12.33	0.01	9.14	-0.01	0.49	False	False
2013-04-05	2	14.31	12.26	0.01	8.46	0.55	0.94	False	False
2013-03-28	2	14.99	12.16	0.01	12.74	3.24	0.73	True	False
2013-03-22	2	14.82	12.03	0.01	12.67	3.08	1.17	True	False
2013-03-15	3	14.35	11.91	0.00	9.18	3.14	3.65	True	False
2013-03-08	3	13.85	11.82	0.00	6.25	3.87	2.08	True	False
2013-03-01	3	12.69	11.75	-0.00	-0.22	1.96	1.38	False	False
2013-02-22	3	12.71	11.74	-0.00	0.35	2.27	1.51	False	False
2013-02-15	3	12.24	11.72	-0.00	-3.37	1.09	2.24	False	False
2013-02-08	1	11.45	11.72	-0.00	-9.21	-0.65	0.58	False	False
2013-02-01	1	11.55	11.79	-0.00	-8.07	-0.67	1.06	False	False
2013-01-25	1	11.38	11.84	-0.00	-8.73	-1.95	0.83	False	False
2013-01-18	1	11.36	11.88	-0.00	-7.74	-0.64	1.55	False	False
2013-01-11	1	11.38	11.89	-0.00	-6.61	-0.14	0.57	False	False
2013-01-04	1	11.47	11.89	-0.00	-5.39	-1.48	0.74	False	False
2012-12-28	1	11.47	11.90	-0.00	-0.94	-0.69	0.70	False	False
2012-12-21	1	11.16	11.91	-0.00	-5.18	-0.97	1.20	False	False
2012-12-14	1	10.92	11.92	-0.00	-6.04	-0.92	1.12	False	False
2012-12-07	1	11.71	11.94	-0.00	0.54	-0.13	0.84	False	False
2012-11-30	1	11.80	11.95	-0.00	1.81	-0.41	0.64	False	False
2012-11-23	1	11.32	11.94	-0.00	-1.30	-1.63	0.39	False	False
2012-11-16	1	10.77	11.97	-0.00	-2.37	-2.55	0.44	False	False
2012-11-09	1	11.28	12.00	0.00	1.08	-1.87	0.71	False	False
2012-11-02	1	11.78	12.00	0.00	3.45	-1.67	0.22	False	False
2012-10-26	1	11.91	11.99	0.00	5.23	-1.61	0.51	False	False
2012-10-19	3	12.34	11.98	0.00	7.84	-0.78	0.40	False	False
2012-10-12	2	12.30	11.96	0.01	8.55	-0.34	0.37	False	False
2012-10-05	2	12.69	11.92	0.01	10.12	1.91	0.80	False	False
2012-09-28	2	12.60	11.84	0.01	11.65	2.23	0.96	False	False
2012-09-21	2	12.62	11.76	0.01	10.95	1.26	1.31	False	False
2012-09-14	2	12.47	11.67	0.01	9.91	1.02	1.53	False	False
2012-09-07	1	11.35	11.57	0.01	2.48	-1.95	1.51	False	False
2012-08-31	1	11.09	11.51	0.01	2.72	-3.49	0.67	False	False
2012-08-24	1	11.44	11.45	0.01	5.92	-2.86	0.93	False	False
2012-08-17	2	11.44	11.39	0.01	5.84	-3.54	0.93	False	False
2012-08-10	2	11.78	11.33	0.01	10.27	-5.17	1.77	False	False
2012-08-03	2	12.30	11.24	0.01	16.67	-3.61	0.95	False	False
2012-07-27	2	12.28	11.13	0.01	17.37	-1.64	1.09	False	False
2012-07-20	2	12.30	11.02	0.01	19.99	0.51	4.05	False	False
2012-07-13	2	13.30	10.92	0.01	30.96	3.37	0.81	False	False
2012-07-06	2	13.22	10.77	0.01	31.12	2.65	0.92	True	False
2012-06-29	2	12.50	10.60	0.01	23.92	-0.32	0.82	True	False
2012-06-22	2	11.61	10.45	0.01	17.96	-0.79	2.22	False	False
2012-06-15	2	11.60	10.31	0.01	17.49	-1.50	1.30	False	False
2012-06-08	2	11.70	10.20	0.01	20.53	-0.07	1.44	False	False
2012-06-01	2	11.68	10.08	0.01	25.21	1.42	0.91	False	False
2012-05-25	2	11.59	9.96	0.01	21.13	0.15	0.90	False	False
2012-05-18	2	11.56	9.85	0.02	23.48	1.23	1.13	False	False
2012-05-11	2	11.77	9.71	0.02	20.79	1.23	1.08	False	False
2012-05-04	2	11.74	9.57	0.02	19.52	0.87	0.55	False	False
2012-04-27	2	12.10	9.42	0.02	20.53	0.94	0.62	True	False
2012-04-20	2	11.66	9.25	0.02	18.56	0.46	0.60	False	False
2012-04-13	2	11.30	9.10	0.01	15.86	0.92	0.76	False	False
2012-04-05	2	11.53	8.98	0.01	16.05	2.34	0.35	False	False
2012-03-30	2	11.66	8.85	0.01	16.75	2.60	0.57	True	False
2012-03-23	2	11.55	8.72	0.01	16.71	3.64	1.46	True	False
2012-03-16	2	11.14	8.59	0.01	12.18	3.69	2.62	True	False
2012-03-09	3	10.33	8.48	0.00	6.69	1.60	0.77	False	False
2012-03-02	3	10.28	8.42	0.00	6.37	1.62	2.76	False	False
2012-02-24	3	9.84	8.38	-0.00	2.16	-0.13	1.66	False	False
2012-02-17	3	9.36	8.36	-0.00	-2.60	-1.17	1.86	False	False
2012-02-10	3	9.52	8.37	-0.00	0.31	-0.26	0.60	False	False
2012-02-03	3	9.50	8.39	-0.00	-0.13	0.09	1.09	False	False
2012-01-27	3	9.56	8.42	-0.00	2.69	0.36	0.72	False	False
2012-01-20	3	9.50	8.43	-0.00	2.09	0.14	0.68	False	False
2012-01-13	3	9.24	8.43	-0.00	1.36	-0.14	0.66	False	False
2012-01-06	3	9.00	8.44	-0.00	-0.50	1.89	0.89	False	False
2011-12-30	3	9.03	8.45	-0.00	1.24	3.10	0.34	False	False
2011-12-23	3	9.14	8.46	-0.01	1.52	3.02	1.14	False	False
2011-12-16	3	8.86	8.48	-0.01	1.91	2.59	2.83	False	False
2011-12-09	4	8.24	8.51	-0.01	-8.08	0.49	0.95	False	False
2011-12-02	4	7.93	8.57	-0.01	-11.15	0.03	0.80	False	False
2011-11-25	4	7.47	8.64	-0.01	-10.55	0.31	0.42	False	False
2011-11-18	4	8.06	8.73	-0.01	-8.47	2.17	0.69	False	False
2011-11-11	4	8.25	8.80	-0.01	-10.05	1.44	0.87	False	False
2011-11-04	4	8.10	8.87	-0.01	-11.26	1.24	0.74	False	False
2011-10-28	4	8.27	8.93	-0.01	-11.80	0.63	0.99	False	False
2011-10-21	4	7.50	9.00	-0.01	-17.13	0.10	0.80	False	False
2011-10-14	4	7.55	9.09	-0.01	-15.82	-0.98	0.96	False	False
2011-10-07	4	7.11	9.15	-0.01	-16.22	-1.02	1.21	False	False
2011-09-30	4	7.14	9.23	-0.01	-14.33	-0.79	1.15	False	False
2011-09-23	4	6.93	9.31	-0.01	-17.54	-1.73	1.65	False	True
2011-09-16	4	7.93	9.41	-0.01	-11.88	-1.12	1.00	False	False
2011-09-09	4	7.51	9.49	-0.01	-12.14	-2.34	0.75	False	False
2011-09-02	1	7.72	9.55	-0.00	-11.15	-3.48	0.65	False	False
2011-08-26	1	7.78	9.61	-0.00	-10.61	-1.88	0.89	False	False
2011-08-19	1	7.70	9.66	-0.00	-7.41	-1.28	0.59	False	False
2011-08-12	1	8.48	9.71	-0.00	-2.76	-1.31	0.96	False	False
2011-08-05	1	9.12	9.75	-0.00	2.78	-0.64	1.08	False	False
2011-07-29	1	9.26	9.77	-0.00	-3.10	-0.87	1.06	False	False
2011-07-22	1	9.73	9.80	0.00	-2.28	-0.78	1.95	False	False
2011-07-15	3	10.00	9.82	0.00	2.48	0.73	0.69	False	False
2011-07-08	3	10.49	9.82	0.00	5.34	1.88	0.76	False	False
2011-07-01	3	9.98	9.80	0.00	0.36	0.58	0.88	False	False
2011-06-24	1	9.52	9.79	0.00	0.85	0.92	7.55	False	False
2011-06-17	1	9.42	9.81	0.00	-0.44	0.41	1.27	False	False
2011-06-10	1	9.26	9.80	0.00	-2.20	-0.28	1.86	False	False
2011-06-03	1	9.50	9.79	0.00	-1.96	-1.10	0.88	False	False
2011-05-27	1	9.65	9.77	0.00	-2.83	-0.82	0.67	False	False
2011-05-20	2	9.74	9.74	0.01	-2.09	-0.98	0.64	False	False
2011-05-13	2	9.87	9.69	0.01	-1.07	-1.17	0.84	False	False
2011-05-06	2	10.24	9.65	0.01	2.46	0.07	0.75	False	False
2011-04-29	2	10.20	9.59	0.01	0.45	-1.04	0.93	False	False
2011-04-21	2	10.13	9.53	0.01	1.82	-0.63	0.27	False	False
2011-04-15	2	10.15	9.43	0.01	3.60		0.24	False	False
2011-04-08	2	10.06	9.35	0.01	2.17		0.31	False	False
2011-04-01	2	10.31	9.26	0.01	4.62		0.38	False	False
2011-03-25	2	10.10	9.15	0.01	4.34		0.44	False	False
2011-03-18	2	9.53	9.06	0.01			0.57	False	False
2011-03-11	2	9.39	8.98	0.01			0.85	False	False
2011-03-04	2	9.67	8.92	0.01			0.54	False	False
2011-02-25	3	9.98	8.88	0.00			0.73	False	False
2011-02-18	3	10.13	8.83	0.00			1.11	False	False
2011-02-11	3	9.46	8.77	0.00			1.35	False	False
2011-02-04	3	9.51	8.73	0.00			13.49	False	False
2011-01-28	3	9.12	8.71	0.00			0.77	False	False
2011-01-21	2	9.35	8.68	0.01			0.80	False	False
2011-01-14	2	9.50	8.65	0.01			0.56	False	False
2011-01-07	2	9.86	8.61	0.01			0.70	False	False
2010-12-31	2	10.26	8.56	0.01			0.36	False	False
2010-12-23	2	10.20	8.50	0.01			0.57	False	False
2010-12-17	2	9.89	8.43	0.01			0.64	False	False
2010-12-10	2	10.16	8.35	0.01			0.69	False	False
2010-12-03	2	9.70	8.29	0.01			1.96	False	False
2010-11-26	3	9.93	8.23	0.00			0.50	True	False
2010-11-19	3	9.08	8.18	0.00			0.75	False	False
2010-11-12	3	9.16	8.14				1.17	False	False
2010-11-05	3	8.77	8.12				3.05	False	False
2010-10-29	3	8.65	8.09				2.02	False	False
2010-10-22	3	8.40	8.06				0.48	False	False
2010-10-15	0	8.52					1.05	False	False
2010-10-08	0	8.48					0.75	False	False
2010-10-01	0	8.35					0.99	False	False
2010-09-24	0	7.38					1.56	False	False
2010-09-17	0	7.59					0.87	False	False
2010-09-10	0	7.27					1.06	False	False
2010-09-03	0	7.23					0.44	False	False
2010-08-27	0	7.38					0.41	False	False
2010-08-20	0	7.09					0.41	False	False
2010-08-13	0	7.55					0.53	False	False
2010-08-06	0	8.34					0.28	False	False
2010-07-30	0	8.55					0.51	False	False
2010-07-23	0	8.39					0.48	False	False
2010-07-16	0	8.12					0.86	False	False
2010-07-09	0	9.10					0.81	False	False
2010-07-02	0	8.23					0.74	False	False
2010-06-25	0	8.28					3.07	False	False
2010-06-18	0	8.49					0.96	False	False
2010-06-11	0	8.38					0.38	False	False
2010-06-04	0	8.22					0.36	False	False
2010-05-28	0	8.16					0.26	False	False
2010-05-21	0	7.53					0.21	False	False
2010-05-14	0	8.35					0.64	False	False
2010-05-07	0	7.88					0.30	False	False
2010-04-30	0	8.39					0.27	False	False
2010-04-23	0	8.05					0.17	False	False
2010-04-16	0	8.50						False	False
2010-04-09	0	8.00						False	False
2010-04-01	0	7.56						False	False