SSM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.14	3.78	-0.04	-79.64	-0.96	0.08	False	False
2026-10-09	4	1.18	3.95	-0.04	-79.97	-3.20	0.32	False	False
2026-10-02	4	2.63	4.15	-0.04	-56.07	-0.65	8.52	False	False
2026-09-25	4	1.12	4.30	-0.03	-81.80	-5.09	0.27	False	True
2026-09-18	4	1.51	4.50	-0.03	-75.81	-3.79	8.71	False	True
2026-09-11	4	2.11	4.69	-0.03	-67.18	-0.99	0.10	False	True
2026-09-04	4	3.10	4.86	-0.03	-53.45	-0.82	150.03	False	False
2026-08-28	4	2.67	4.98	-0.02	-61.44	-3.65	0.52	False	False
2026-08-21	4	2.74	5.13	-0.02	-60.67	-4.97	0.60	False	False
2026-08-14	4	2.63	5.28	-0.02	-63.23	-3.81	75.83	False	True
2026-08-07	4	3.59	5.41	-0.02	-50.15	-1.72	0.17	False	False
2026-07-31	4	3.74	5.53	-0.02	-46.83	-1.63	2.61	False	False
2026-07-24	4	4.16	5.65	-0.01	-40.79	-0.33	0.71	False	False
2026-07-17	4	3.71	5.74	-0.01	-48.00	-0.05	0.10	False	False
2026-07-10	4	4.15	5.82	-0.01	-43.26	1.96	0.08	False	False
2026-07-02	4	4.38	5.91	-0.01	-40.29	2.37	0.18	False	False
2026-06-26	4	4.40	5.99	-0.01	-39.48	3.22	0.26	False	False
2026-06-18	4	3.91	6.07	-0.02	-47.82	1.26	0.04	False	False
2026-06-12	4	3.70	6.15	-0.02	-51.12	0.30	0.05	False	False
2026-06-05	4	3.82	6.26	-0.02	-49.79	-0.73	0.09	False	False
2026-05-29	4	3.80	6.32	-0.02	-52.35	-6.11	0.06	False	False
2026-05-22	4	3.79	6.46	-0.02	-52.87	-7.68	0.18	False	False
2026-05-15	4	3.89	6.63	-0.02	-52.33	-6.31	0.35	False	True
2026-05-08	4	4.42	6.80	-0.01	-46.86	-6.27	41.60	False	False
2026-05-01	4	6.00	6.94	-0.01	-27.91	-1.77	30.71	False	False
2026-04-24	4	6.50	7.03	-0.02	-22.17	-0.58	0.86	False	False
2026-04-17	4	6.12	7.09	-0.02	-27.08	-2.03	1.81	False	False
2026-04-10	4	6.29	7.20	-0.01	-21.76	-3.20	0.63	False	False
2026-04-02	4	6.15	7.31	-0.01	-20.82	-2.24	0.76	False	False
2026-03-27	1	6.01	7.59	0.00	-19.85	-2.23	0.90	False	False
2026-03-20	1	6.24	7.57	0.00	-18.94	-1.88	3.44	False	False
2026-03-13	1	7.23	7.57	0.00	-8.98	0.73	0.31	False	False
2026-03-06	1	7.07	7.51	0.00	-11.88	1.50	0.57	False	False
2026-02-27	1	7.24	7.49	0.00	-10.94	1.25	0.40	False	False
2026-02-20	1	7.25	7.45	0.00	-11.42	1.27	0.30	False	False
2026-02-13	1	7.15	7.42	0.00	-11.89	2.66	0.41	False	False
2026-02-06	1	6.77	7.38	-0.00	-17.88	0.76	0.72	False	False
2026-01-30	1	7.03	7.43	-0.00	-15.96	0.54	0.52	False	False
2026-01-23	4	7.13	7.41	-0.01	-16.49	2.06	0.45	False	False
2026-01-16	4	6.75	7.41	-0.01	-22.54	1.39	0.41	False	False
2026-01-09	4	7.09	7.49	-0.01	-20.91	1.06	0.76	False	False
2026-01-02	4	7.28	7.46	-0.02	-18.13	1.11	0.93	False	False
2025-12-26	4	6.78	7.57	-0.02	-24.74	-0.35	0.57	False	False
2025-12-19	4	6.36	7.68	-0.01	-28.11	-1.17	0.25	False	False
2025-12-12	4	6.60	7.83	-0.01	-25.13	-1.17	0.25	False	False
2025-12-05	4	6.86	7.94	-0.01	-22.55	3.19	0.18	False	False
2025-11-28	1	6.76	8.09	-0.00	-23.33	-3.96	0.32	False	False
2025-11-21	1	6.51	8.16	0.00	-23.42	-5.69	0.18	False	False
2025-11-14	1	6.89	8.23	0.01	-20.47	-6.33	0.15	False	False
2025-11-07	1	5.60	8.17	0.01	-35.33	-9.61	0.12	False	False
2025-10-31	2	8.15	8.15	0.01	-7.49	-2.00	0.54	False	False
2025-10-24	2	8.68	8.01	0.01	-0.65	-0.10	0.09	False	False
2025-10-17	2	8.99	7.96	0.01	4.84	-2.40	0.09	False	False
2025-10-10	2	8.70	7.98	0.01	3.10	-4.29	0.30	False	False
2025-10-03	2	8.60	7.82	0.01	0.50	-21.11	0.29	False	False
2025-09-26	2	8.35	7.65	0.01	-0.26	6.82	0.38	False	False
2025-09-19	3	9.50	7.61	-0.00	14.45	8.80	0.49	False	False
2025-09-12	3	9.71	7.53	-0.01	20.25	11.90	1.70	False	False
2025-09-05	3	14.47	7.44	-0.02	84.96	24.23	255.56	False	False
2025-08-29	4	5.50	7.33	-0.03	-27.53	-2.90	0.12	False	False
2025-08-22	4	6.00	7.65	-0.02	-20.74	-2.63	0.17	False	False
2025-08-15	4	5.45	7.89	-0.01	-27.35	-3.09	0.49	False	False
2025-08-08	1	6.50	8.21	-0.00	-11.95	-7.48	6.65	False	False
2025-08-01	1	6.00	8.31	0.01	-15.91	-2.32	2.00	False	False
2025-07-25	1	6.50	8.35	0.01	-10.24	-3.69	0.78	False	False
2025-07-18	1	6.01	8.27	0.01	-14.98	-14.91	1.10	False	False
2025-07-11	2	8.22	8.22	0.01	17.99	4.43	0.49	False	False
2025-07-03	1	6.43	8.12	0.01	-6.63	-19.53	0.27	False	False
2025-06-27	1	7.00	8.09	0.01	4.53	-16.69	0.47	False	False
2025-06-20	2	9.25	8.05	0.01	44.67	-13.22	1.15	False	False
2025-06-13	1	6.25	7.92	0.01	0.29	-19.04	2.20	False	False
2025-06-06	2	10.53	7.93	0.02	71.48	-12.52	0.32	False	False
2025-05-30	2	10.04	7.75	0.02	71.29	-2.44	0.07	False	False
2025-05-23	2	11.00	7.63	0.02	97.53	4.34	0.26	False	False
2025-05-16	2	9.75	7.51	0.03	76.47	15.84	0.33	False	False
2025-05-09	2	11.32	7.46	0.03	121.58	26.58	3.73	False	False
2025-05-02	2	9.00	7.21	0.02	81.06	21.19	1.89	False	False
2025-04-25	2	8.50	7.01	0.01	80.19	6.44	0.93	False	False
2025-04-17	1	4.99	6.82	0.01	13.09	-25.48	0.17	False	False
2025-04-11	1	5.11	6.74	0.02	15.27	5.83	0.25	False	False
2025-04-04	1	4.00	6.66	0.02	-3.72	4.34	0.36	False	False
2025-03-28	2	7.00	6.62	0.02	54.43	-0.30	1.02	False	False
2025-03-21	2	9.70	6.51	0.02	115.01	14.91	1.03	False	False
2025-03-14	1	4.00	6.29	0.02	-8.04	-15.37	0.28	False	False
2025-03-07	1	3.50	6.24	0.02	-21.09	-41.29	0.63	False	False
2025-02-28	2	7.12	6.19	0.03	55.63	-47.38	0.26	False	False
2025-02-21	2	7.10	6.03	0.05	55.38	-36.71	0.12	False	False
2025-02-14	2	7.05	5.88	0.07	53.45	-54.09	0.31	False	False
2025-02-07	2	11.00	5.72	0.09	144.06	0.15	0.47	False	False
2025-01-31	2	15.25	5.44	0.10	245.14	42.19	2.18	False	False
2025-01-24	2	13.00	5.01	0.09	202.21	49.96	1.16	False	False
2025-01-17	2	15.25	4.66	0.08	269.82	64.55	2.49	True	False
2025-01-10	2	9.40	4.16	0.06	143.46	28.30	11.44	False	False
2025-01-03	2	7.12	3.85	0.04	76.37	9.50	2.40	False	False
2024-12-27	2	4.12	3.63	0.04	2.37	-13.69	0.47	False	False
2024-12-20	2	4.50	3.50	0.03	11.63	-8.39	0.85	False	False
2024-12-13	2	5.25	3.39	0.03	30.26	-12.81	0.54	False	False
2024-12-06	2	5.47	3.28	0.04	38.38	-3.80	0.73	False	False
2024-11-29	2	6.00	3.19	0.04	57.13	-10.17	0.40	False	False
2024-11-22	2	5.32	3.08	0.04	45.17	-23.25	0.60	False	False
2024-11-15	2	6.38	3.00	0.05	81.50	-22.24	2.05	False	False
2024-11-08	2	5.32	2.87	0.07	53.56	7.16	0.50	False	False
2024-11-01	2	6.38	2.78	0.06	97.80	21.25	0.86	False	False
2024-10-25	2	7.50	2.65	0.05	138.16	33.94	4.05	False	False
2024-10-18	2	8.25	2.47	0.02	170.44	44.97	4.85	False	False
2024-10-11	3	3.60	2.27	-0.01	24.94	6.55	1.00	False	False
2024-10-04	3	3.15	2.25	-0.02	12.80	-1.51	1.84	False	False
2024-09-27	3	2.85	2.24	-0.02	2.39	-9.23	1.93	False	False
2024-09-20	3	2.47	2.28	-0.02	-9.44	-7.07	0.83	False	False
2024-09-13	3	2.62	2.32	-0.03	-1.27	-0.57	0.48	False	False
2024-09-06	3	3.00	2.39	-0.03	18.82	5.59	0.24	False	False
2024-08-30	3	3.60	2.46	-0.05	39.32	11.67	1.28	False	False
2024-08-23	3	3.00	2.53	-0.05	18.82	8.19	1.43	False	False
2024-08-16	4	2.47	2.63	-0.05	1.02	5.28	1.13	False	False
2024-08-09	4	2.25	2.74	-0.03	-3.55	6.40	0.95	False	False
2024-08-02	1	2.25	3.07	0.00	-7.36	7.28	0.94	False	False
2024-07-26	1	2.47	3.14	0.01	-13.92	7.81	0.63	False	False
2024-07-19	1	2.47	3.21	0.03	-20.10	18.43	1.45	False	False
2024-07-12	1	2.40	3.14	0.02	-29.16	16.65	2.69	False	False
2024-07-05	1	2.47	3.06	0.01	-36.47	13.61	1.53	False	False
2024-06-28	1	2.40	2.98	0.01	-45.18	12.78	2.93	False	False
2024-06-21	1	0.30	2.91	0.00	-93.81	-2.82	0.13	False	False
2024-06-14	1	0.22	2.90	0.00	-95.76	-5.89	0.46	False	False
2024-06-07	1	0.52	2.90	0.01	-90.92	-7.50	0.14	False	False
2024-05-31	1	0.22	2.90	0.01	-96.31	-8.50	0.32	False	False
2024-05-24	1	1.12	2.90	0.01	-82.53	-5.33	0.27	False	False
2024-05-17	1	1.88	2.88	0.02	-72.19	-1.61	1.05	False	False
2024-05-10	1	2.70	2.83	0.02	-60.92	1.87	0.88	False	False
2024-05-03	1	2.70	2.76	0.02	-62.31	2.90	0.58	False	False
2024-04-26	2	2.92	2.74	0.03	-61.20	4.00	0.86	False	False
2024-04-19	1	2.62	2.67	0.03	-65.74	3.02	0.80	False	False
2024-04-12	2	2.62	2.60	0.02	-68.42	0.99	0.80	False	False
2024-04-05	1	2.33	2.54	0.03	-73.92	-0.02	1.00	False	False
2024-03-28	1	2.17	2.47	0.01	-77.20	-1.97	0.55	False	False
2024-03-22	4	2.25	2.42	-0.04	-77.81	-1.22	0.67	False	False
2024-03-15	3	2.92	2.37	-0.06	-72.39	-1.40	0.55	False	False
2024-03-08	3	3.00	2.30	-0.08	-73.82	-0.99	0.61	False	False
2024-03-01	3	3.90	2.40	-0.10	-69.32	-0.50	0.21	False	False
2024-02-23	3	3.75	2.89	-0.09	-72.94	-1.23	0.25	False	False
2024-02-16	3	4.88	3.12	-0.10	-66.81	0.90	0.49	False	False
2024-02-09	3	4.88	3.35	-0.10	-69.84	-6.31	0.63	False	False
2024-02-02	3	5.70	4.00	-0.09	-67.32	3.34	0.36	False	False
2024-01-26	3	6.00	4.66	-0.07	-68.03	3.44	0.23	False	False
2024-01-19	3	6.00	5.18	-0.06	-70.40	7.18	2.35	False	False
2024-01-12	3	12.00	5.67	-0.05	-44.60	13.78	5.12	False	False
2024-01-05	4	4.43	6.07	-0.05	-80.67	4.70	2.49	False	False
2023-12-29	4	4.50	6.49	-0.05	-81.78	4.43	10.01	False	False
2023-12-22	4	0.22	6.78	-0.06	-99.14	0.04	2.93	False	False
2023-12-15	4	0.08	7.22	-0.06	-99.73	-0.10	2.37	False	False
2023-12-08	4	0.15	7.64	-0.06	-99.48	-0.08	4.67	False	False
2023-12-01	4	0.15	8.24	-0.06	-99.51	-0.03	1.55	False	False
2023-11-24	4	0.22	8.89	-0.06	-99.30	-0.23	0.69	False	False
2023-11-17	4	0.22	9.43	-0.06	-99.34	-0.16	1.08	False	False
2023-11-10	4	0.30	10.06	-0.06	-99.15	-0.05	0.59	False	False
2023-11-03	4	0.22	10.77	-0.07	-99.39	-1.06	0.26	False	False
2023-10-27	4	0.60	11.55	-0.07	-98.38	-0.00	0.36	False	False
2023-10-20	4	0.52	12.46	-0.08	-98.69	0.16	0.28	False	False
2023-10-13	4	0.45	13.41	-0.08	-98.97	-0.05	0.13	False	False
2023-10-06	4	2.25	14.60	-0.08	-95.16	1.10	0.06	False	False
2023-09-29	4	0.82	16.20	-0.08	-98.36	0.17	0.03	False	False
2023-09-22	4	0.38	18.01	-0.08	-99.32	-0.08	0.04	False	False
2023-09-15	4	0.75	19.55	-0.08	-98.77	0.02	0.05	False	False
2023-09-08	4	0.30	21.65	-0.08	-99.55	-1.64	0.03	False	False
2023-09-01	4	0.68	23.91	-0.07	-99.06	-4.91	0.06	False	False
2023-08-25	4	0.75	26.34	-0.06	-98.99	-2.47	0.10	False	False
2023-08-18	4	0.90	28.96	-0.06	-98.86	-2.58	0.00	False	False
2023-08-11	4	6.00	31.43	-0.05	-92.97	-4.08	0.01	False	False
2023-08-04	4	18.75	33.96	-0.04	-79.42	-0.79	0.07	False	False
2023-07-28	4	10.65	35.51	-0.04	-89.12	-2.14	0.09	False	False
2023-07-21	4	11.62	37.62	-0.04	-88.53	-1.66	0.59	False	True
2023-07-14	4	24.52	39.65	-0.04	-76.65	0.85	0.13	False	False
2023-07-07	4	25.27	41.30	-0.04	-76.27	2.43	0.16	False	False
2023-06-30	4	21.83	42.74	-0.05	-80.54	2.29	0.14	False	False
2023-06-23	4	20.62	45.44	-0.05	-81.91	1.89	0.15	False	False
2023-06-16	4	24.00	48.03	-0.05	-80.05	2.58	3.22	False	False
2023-06-09	4	17.10	50.28	-0.05	-85.99	0.16	31.62	False	False
2023-06-02	4	12.98	53.13	-0.05	-89.71	-0.95	0.54	False	False
2023-05-26	4	13.50	55.98	-0.05	-89.48	-0.18	0.73	False	False
2023-05-19	4	12.75	58.98	-0.06	-90.37	-0.83	1.44	False	True
2023-05-12	4	18.00	62.45	-0.06	-86.62	-0.07	0.59	False	False
2023-05-05	4	19.65	66.18	-0.07	-85.91	-0.14	3.45	False	False
2023-04-28	4	16.35	71.57	-0.06	-88.76	-1.31	1.21	False	True
2023-04-21	4	19.35	77.38	-0.06	-87.07	-1.11	0.96	False	True
2023-04-14	4	21.52	83.18	-0.06	-86.36	-1.83	0.90	False	True
2023-04-06	4	23.77	89.54	-0.06	-85.34	-3.50	0.54	False	True
2023-03-31	4	27.67	96.25	-0.06	-83.51	-3.21	0.96	False	True
2023-03-24	4	29.25	102.57	-0.05	-82.61	-1.78	0.75	False	True
2023-03-17	4	36.00	109.05	-0.05	-79.05	-2.70	1.17	False	True
2023-03-10	4	50.17	116.15	-0.04	-71.33	-1.02	0.70	False	False
2023-03-03	4	55.35	123.75	-0.04	-70.66	-1.16	0.95	False	False
2023-02-24	4	46.50	129.81	-0.03	-75.50	-2.96	1.11	False	True
2023-02-17	4	63.75	135.63	-0.03	-68.24	-0.64	0.67	False	False
2023-02-10	4	68.03	140.51	-0.03	-67.26	-0.83	0.68	False	False
2023-02-03	4	73.50	144.91	-0.03	-66.02	1.34	1.33	False	False
2023-01-27	4	79.50	149.91	-0.03	-63.66	1.20	1.10	False	False
2023-01-20	4	75.00	154.61	-0.03	-65.67	1.17	1.50	False	False
2023-01-13	4	81.75	160.01	-0.03	-63.93	1.78	1.72	False	False
2023-01-06	4	65.40	164.99	-0.03	-71.36	0.93	0.45	False	True
2022-12-30	4	73.88	170.48	-0.03	-68.45	-0.65	0.39	False	False
2022-12-23	4	72.38	176.07	-0.03	-70.37	-0.41	0.32	False	False
2022-12-16	4	74.32	181.73	-0.03	-71.07	0.28	0.93	False	False
2022-12-09	4	68.47	186.73	-0.03	-75.09	-0.91	2.03	False	True
2022-12-02	4	102.75	192.68	-0.04	-65.85		0.86	False	False
2022-11-25	4	98.25	198.22	-0.04	-68.73		0.62	False	False
2022-11-18	4	91.50	204.82	-0.04	-72.19		3.27	False	False
2022-11-11	4	102.75	216.88	-0.03	-71.46		4.17	False	False
2022-11-04	4	98.25	224.60	-0.03			1.73	False	True
2022-10-28	4	103.50	232.55	-0.03			2.06	False	True
2022-10-21	4	117.00	242.15	-0.03			2.37	False	True
2022-10-14	4	129.75	251.28	-0.02			1.93	False	True
2022-10-07	4	181.50	259.55	-0.02			0.60	False	True
2022-09-30	4	190.50	264.77	-0.02			0.42	False	True
2022-09-23	4	193.50	269.23	-0.02			0.43	False	True
2022-09-16	4	212.25	275.12	-0.02			0.95	False	False
2022-09-09	4	225.00	282.27	-0.02			0.63	False	False
2022-09-02	4	217.50	288.77	-0.02			0.61	False	False
2022-08-26	4	223.50	295.45	-0.03			0.76	False	False
2022-08-19	4	249.00	300.52	-0.03			0.70	False	False
2022-08-12	4	278.25	307.85	-0.04			1.51	False	False
2022-08-05	4	237.00	317.55	-0.05			1.55	False	False
2022-07-29	4	221.25	331.27	-0.05			1.36	False	False
2022-07-22	4	210.00	347.98	-0.06			0.96	False	False
2022-07-15	4	200.25	369.85	-0.06			0.65	False	True
2022-07-08	4	223.50	391.55	-0.07			0.37	False	False
2022-07-01	1	220.50	419.75				0.11	False	False
2022-06-24	1	237.00	448.82				0.10	False	False
2022-06-17	1	231.00	484.07				0.17	False	False
2022-06-10	1	230.25	538.38				0.14	False	False
2022-06-03	0	241.50					0.14	False	False
2022-05-27	0	242.25					0.26	False	False
2022-05-20	0	224.25					0.31	False	False
2022-05-13	0	246.75					0.34	False	False
2022-05-06	0	269.25					0.41	False	False
2022-04-29	0	296.25					0.95	False	False
2022-04-22	0	453.00					55.50	False	False
2022-04-14	0	334.50					0.48	False	False
2022-04-08	0	336.75					0.99	False	False
2022-04-01	0	391.50					0.77	False	False
2022-03-25	0	390.75					1.68	False	False
2022-03-18	0	378.00					0.56	False	False
2022-03-11	0	338.25					0.99	False	False
2022-03-04	0	324.00					0.69	False	False
2022-02-25	0	370.50					0.92	False	False
2022-02-18	0	426.75					0.60	False	False
2022-02-11	0	420.00					0.62	False	False
2022-02-04	0	417.75					0.50	False	False
2022-01-28	0	375.75					0.24	False	False
2022-01-21	0	468.75					0.16	False	False
2022-01-14	0	569.25					0.14	False	False
2022-01-07	0	648.75					0.16	False	False
2021-12-31	0	722.25					0.18	False	False
2021-12-23	0	866.25					0.18	False	False
2021-12-17	0	851.25					0.12	False	False
2021-12-10	0	1069.50					0.09	False	False
2021-12-03	0	1092.75						False	False
2021-11-26	0	1294.50						False	False
2021-11-19	0	1860.00						False	False