SSII History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 2.53 | 3.70 | -0.02 | -48.40 | -2.35 | 1.12 | False | True |
| 2026-10-09 | 4 | 2.64 | 3.78 | -0.01 | -48.84 | -2.50 | 0.81 | False | True |
| 2026-10-02 | 4 | 2.67 | 3.85 | -0.01 | -48.84 | -2.65 | 1.31 | False | True |
| 2026-09-25 | 4 | 2.95 | 3.90 | -0.01 | -44.76 | -1.69 | 1.43 | False | True |
| 2026-09-18 | 4 | 3.26 | 3.96 | -0.01 | -38.99 | -0.53 | 1.39 | False | False |
| 2026-09-11 | 4 | 3.31 | 4.02 | -0.01 | -38.84 | -1.33 | 0.94 | False | False |
| 2026-09-04 | 4 | 3.41 | 4.05 | -0.01 | -38.25 | -0.51 | 0.82 | False | False |
| 2026-08-28 | 4 | 3.48 | 4.06 | -0.01 | -37.99 | -1.68 | 0.58 | False | False |
| 2026-08-21 | 4 | 3.59 | 4.09 | -0.01 | -36.87 | 0.79 | 0.76 | False | False |
| 2026-08-14 | 4 | 3.89 | 4.15 | -0.01 | -33.53 | 1.26 | 0.34 | False | False |
| 2026-08-07 | 4 | 3.77 | 4.21 | -0.01 | -36.23 | 0.49 | 0.46 | False | False |
| 2026-07-31 | 4 | 3.98 | 4.27 | -0.01 | -31.26 | 1.69 | 1.61 | False | False |
| 2026-07-24 | 4 | 3.47 | 4.33 | -0.02 | -40.04 | 1.17 | 1.74 | False | False |
| 2026-07-17 | 4 | 3.64 | 4.40 | -0.02 | -38.57 | 1.44 | 1.01 | False | False |
| 2026-07-10 | 4 | 3.79 | 4.47 | -0.02 | -38.19 | 2.07 | 1.08 | False | False |
| 2026-07-02 | 4 | 3.78 | 4.53 | -0.02 | -38.03 | 0.38 | 1.56 | False | False |
| 2026-06-26 | 4 | 3.34 | 4.61 | -0.02 | -44.73 | -1.35 | 0.82 | False | False |
| 2026-06-18 | 4 | 3.47 | 4.72 | -0.02 | -44.33 | -1.09 | 0.86 | False | False |
| 2026-06-12 | 4 | 3.36 | 4.81 | -0.02 | -46.46 | -1.31 | 1.13 | False | False |
| 2026-06-05 | 4 | 3.78 | 4.90 | -0.03 | -39.57 | 0.71 | 2.14 | False | False |
| 2026-05-29 | 4 | 3.94 | 5.00 | -0.03 | -39.31 | 0.37 | 1.24 | False | False |
| 2026-05-22 | 4 | 3.89 | 5.14 | -0.03 | -39.97 | -0.89 | 0.72 | False | False |
| 2026-05-15 | 4 | 3.86 | 5.31 | -0.02 | -41.21 | -2.72 | 1.06 | False | False |
| 2026-05-08 | 4 | 3.87 | 5.51 | -0.01 | -42.40 | -1.31 | 0.53 | False | False |
| 2026-05-01 | 4 | 3.99 | 5.61 | -0.01 | -40.80 | -3.75 | 0.94 | False | False |
| 2026-04-24 | 4 | 4.36 | 5.72 | -0.01 | -36.43 | -2.58 | 0.58 | False | False |
| 2026-04-17 | 4 | 4.89 | 5.76 | -0.01 | -30.33 | -0.47 | 0.61 | False | False |
| 2026-04-10 | 4 | 4.30 | 5.79 | -0.01 | -37.15 | 0.12 | 0.38 | False | False |
| 2026-04-02 | 4 | 5.00 | 5.84 | -0.01 | -25.79 | 3.53 | 0.53 | False | False |
| 2026-03-27 | 4 | 4.91 | 5.90 | -0.01 | -26.12 | 2.97 | 0.37 | False | False |
| 2026-03-20 | 4 | 4.94 | 5.97 | -0.01 | -28.44 | 2.48 | 0.50 | False | False |
| 2026-03-13 | 4 | 4.46 | 6.04 | -0.01 | -37.64 | 1.91 | 1.32 | False | False |
| 2026-03-06 | 4 | 4.44 | 6.12 | -0.01 | -39.93 | 3.35 | 0.48 | False | False |
| 2026-02-27 | 4 | 4.76 | 6.19 | -0.01 | -37.99 | 2.69 | 0.67 | False | False |
| 2026-02-20 | 4 | 4.83 | 6.24 | -0.01 | -38.35 | -0.62 | 0.52 | False | False |
| 2026-02-13 | 4 | 4.31 | 6.32 | -0.01 | -45.29 | -3.89 | 2.45 | False | False |
| 2026-02-06 | 1 | 3.79 | 6.44 | -0.00 | -53.34 | -4.48 | 2.19 | False | False |
| 2026-01-30 | 1 | 4.23 | 6.48 | -0.00 | -48.75 | -3.82 | 1.87 | False | False |
| 2026-01-23 | 1 | 5.36 | 6.52 | 0.00 | -35.89 | -0.57 | 0.76 | False | False |
| 2026-01-16 | 1 | 5.93 | 6.53 | 0.00 | -29.72 | 0.92 | 1.20 | False | False |
| 2026-01-09 | 1 | 5.52 | 6.56 | -0.00 | -35.41 | 0.16 | 0.95 | False | False |
| 2026-01-02 | 4 | 5.65 | 6.50 | -0.01 | -33.48 | -1.36 | 0.70 | False | False |
| 2025-12-26 | 4 | 5.74 | 6.51 | -0.01 | -33.62 | -3.04 | 0.51 | False | False |
| 2025-12-19 | 4 | 5.72 | 6.53 | -0.02 | -33.39 | -1.49 | 0.73 | False | False |
| 2025-12-12 | 4 | 5.49 | 6.63 | -0.02 | -36.06 | -2.66 | 1.06 | False | False |
| 2025-12-05 | 4 | 6.21 | 6.78 | -0.02 | -28.02 | -2.57 | 0.90 | False | False |
| 2025-11-28 | 4 | 6.73 | 6.91 | -0.02 | -21.45 | -4.75 | 0.53 | False | False |
| 2025-11-21 | 4 | 5.96 | 7.03 | -0.01 | -27.43 | -9.07 | 0.60 | False | False |
| 2025-11-14 | 4 | 6.22 | 7.21 | -0.01 | -25.42 | -11.79 | 0.55 | False | False |
| 2025-11-07 | 1 | 6.81 | 7.30 | -0.00 | -17.75 | -1.83 | 0.88 | False | False |
| 2025-10-31 | 3 | 8.15 | 7.37 | -0.00 | -2.46 | 1.61 | 0.81 | False | False |
| 2025-10-24 | 3 | 8.97 | 7.40 | -0.01 | 8.84 | 9.30 | 1.63 | False | False |
| 2025-10-17 | 3 | 9.74 | 7.41 | -0.01 | 21.74 | 11.94 | 5.27 | False | False |
| 2025-10-10 | 4 | 6.95 | 7.40 | -0.01 | -10.42 | 3.40 | 1.91 | False | False |
| 2025-10-03 | 4 | 7.19 | 7.48 | -0.02 | -8.90 | -0.58 | 1.98 | False | False |
| 2025-09-26 | 4 | 5.56 | 7.56 | -0.01 | -28.34 | -5.93 | 0.42 | False | False |
| 2025-09-19 | 4 | 5.74 | 7.69 | -0.01 | -26.03 | -5.71 | 0.77 | False | False |
| 2025-09-12 | 4 | 5.80 | 7.84 | -0.01 | -24.02 | -4.39 | 0.74 | False | False |
| 2025-09-05 | 4 | 7.00 | 7.98 | -0.01 | -6.57 | -0.69 | 0.19 | False | False |
| 2025-08-29 | 4 | 7.00 | 8.04 | -0.01 | -4.64 | 1.14 | 0.14 | False | False |
| 2025-08-22 | 4 | 6.99 | 8.12 | -0.01 | -3.19 | | 0.17 | False | False |
| 2025-08-15 | 4 | 6.69 | 8.13 | -0.01 | -6.44 | | 0.21 | False | False |
| 2025-08-08 | 1 | 6.77 | 8.19 | -0.00 | -3.83 | | 0.14 | False | False |
| 2025-08-01 | 1 | 6.20 | 8.23 | 0.00 | -9.22 | | 0.21 | False | False |
| 2025-07-25 | 1 | 7.18 | 8.29 | 0.00 | | | 0.32 | False | False |
| 2025-07-18 | 1 | 7.93 | 8.32 | 0.01 | | | 1.20 | False | False |
| 2025-07-11 | 1 | 4.99 | 8.22 | 0.01 | | | 0.49 | False | False |
| 2025-07-03 | 1 | 5.34 | 8.19 | 0.01 | | | 0.40 | False | False |
| 2025-06-27 | 1 | 5.77 | 8.15 | 0.01 | | | 1.35 | False | False |
| 2025-06-20 | 1 | 6.92 | 8.08 | 0.01 | | | 22.17 | False | False |
| 2025-06-13 | 1 | 3.54 | 7.97 | 0.01 | | | 1.71 | False | False |
| 2025-06-06 | 1 | 6.00 | 7.95 | 0.02 | | | 1.50 | False | False |
| 2025-05-30 | 1 | 6.33 | 7.87 | 0.02 | | | 2.09 | False | False |
| 2025-05-23 | 2 | 8.82 | 7.79 | 0.03 | | | 3.45 | False | False |
| 2025-05-16 | 2 | 9.84 | 7.63 | 0.03 | | | 3.73 | False | False |
| 2025-05-09 | 2 | 10.09 | 7.42 | 0.03 | | | 3.64 | False | False |
| 2025-05-02 | 2 | 10.51 | 7.20 | 0.03 | | | 9.29 | False | False |
| 2025-04-25 | 2 | 11.35 | 6.98 | 0.04 | | | 31.76 | False | False |
| 2025-04-17 | 2 | 8.75 | 6.73 | 0.04 | | | 0.38 | False | False |
| 2025-04-11 | 2 | 8.93 | 6.55 | 0.04 | | | 6.94 | False | False |
| 2025-04-04 | 2 | 9.11 | 6.39 | 0.04 | | | 2.58 | False | False |
| 2025-03-28 | 2 | 9.40 | 6.09 | 0.04 | | | 0.08 | False | False |
| 2025-03-21 | 3 | 9.40 | 5.79 | | | | 0.54 | False | False |
| 2025-03-14 | 3 | 9.15 | 5.60 | | | | 0.58 | False | False |
| 2025-03-07 | 3 | 9.60 | 5.42 | | | | 1.70 | False | False |
| 2025-02-28 | 3 | 9.70 | 5.23 | | | | 1.49 | False | False |
| 2025-02-21 | 0 | 10.00 | | | | | 0.32 | False | False |
| 2025-02-14 | 0 | 10.00 | | | | | 2.19 | False | False |
| 2025-02-07 | 0 | 8.80 | | | | | 1.03 | False | False |
| 2025-01-31 | 0 | 9.49 | | | | | 1.04 | False | False |
| 2025-01-24 | 0 | 7.25 | | | | | 0.50 | False | False |
| 2025-01-17 | 0 | 8.55 | | | | | 0.29 | False | False |
| 2025-01-10 | 0 | 8.11 | | | | | 1.63 | False | False |
| 2025-01-03 | 0 | 7.80 | | | | | 1.17 | False | False |
| 2024-12-27 | 0 | 8.00 | | | | | 0.53 | False | False |
| 2024-12-20 | 0 | 5.00 | | | | | 0.30 | False | False |
| 2024-12-13 | 0 | 4.25 | | | | | 1.58 | False | False |
| 2024-12-06 | 0 | 4.00 | | | | | 0.40 | False | False |
| 2024-11-29 | 0 | 3.70 | | | | | 0.23 | False | False |
| 2024-11-22 | 0 | 3.70 | | | | | 0.29 | False | False |
| 2024-11-15 | 0 | 3.00 | | | | | 4.33 | False | False |
| 2024-11-08 | 0 | 3.50 | | | | | 1.13 | False | False |
| 2024-11-01 | 0 | 4.00 | | | | | 0.10 | False | False |
| 2024-10-25 | 0 | 4.00 | | | | | 0.46 | False | False |
| 2024-10-18 | 0 | 3.50 | | | | | 1.50 | False | False |
| 2024-10-11 | 0 | 3.50 | | | | | 0.80 | False | False |
| 2024-10-04 | 0 | 3.99 | | | | | 0.15 | False | False |
| 2024-09-27 | 0 | 3.75 | | | | | 0.81 | False | False |
| 2024-09-20 | 0 | 3.40 | | | | | 0.81 | False | False |
| 2024-09-13 | 0 | 3.97 | | | | | 9.36 | False | False |
| 2024-09-06 | 0 | 0.32 | | | | | 0.00 | False | False |
| 2024-08-30 | 0 | 0.32 | | | | | 0.20 | False | False |
| 2024-08-23 | 0 | 3.77 | | | | | | False | False |
| 2024-08-16 | 0 | 3.77 | | | | | | False | False |
| 2024-08-09 | 0 | 3.75 | | | | | | False | False |