SRZN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	23.44	25.32	0.00	-5.78	6.23	1.35	False	False
2026-10-09	3	29.69	25.38	-0.00	17.73	9.52	1.09	False	False
2026-10-02	3	29.32	25.23	-0.00	18.80	5.94	1.57	False	False
2026-09-25	3	29.54	25.15	-0.00	20.65	6.58	12.74	False	False
2026-09-18	1	16.55	25.09	-0.00	-30.71	-8.20	0.87	False	False
2026-09-11	1	19.00	25.43	-0.00	-20.36	-5.43	0.80	False	False
2026-09-04	1	22.76	25.61	0.00	-4.94	-3.67	0.95	False	False
2026-08-28	1	22.42	25.61	0.01	-5.65	-1.33	1.05	False	False
2026-08-21	1	23.99	25.58	0.01	2.10	2.98	0.71	False	False
2026-08-14	1	23.96	25.44	0.00	1.37	0.20	1.28	False	False
2026-08-07	3	25.62	25.31	0.00	9.73	1.01	1.03	False	False
2026-07-31	1	22.21	25.07	-0.00	-0.33	-4.14	3.25	False	False
2026-07-24	1	19.73	25.05	0.00	-9.83	-7.79	1.27	False	False
2026-07-17	1	21.96	25.13	0.00	0.58	-2.65	1.67	False	False
2026-07-10	1	23.19	25.12	0.01	5.67	-2.08	1.16	False	False
2026-07-02	1	24.92	25.17	0.01	16.24	2.38	0.89	False	False
2026-06-26	2	25.22	25.02	0.01	21.33	-1.66	2.39	False	False
2026-06-18	1	23.25	24.73	0.01	11.16	-5.33	1.43	False	False
2026-06-12	1	23.39	24.40	0.02	13.99	-7.73	0.82	False	False
2026-06-05	1	21.52	24.05	0.02	6.71	-11.37	0.88	False	False
2026-05-29	2	26.21	23.74	0.02	27.96	-14.02	0.98	False	False
2026-05-22	2	26.37	23.33	0.02	32.48	-6.64	0.84	False	False
2026-05-15	2	28.15	22.91	0.03	44.92	-9.36	0.62	False	False
2026-05-08	2	28.96	22.43	0.03	52.19	-5.43	1.06	False	False
2026-05-01	2	33.60	21.92	0.03	84.05	0.62	1.00	False	False
2026-04-24	2	28.14	21.26	0.03	59.05	-9.73	1.51	False	False
2026-04-17	2	31.56	20.70	0.03	82.36	2.50	2.52	True	False
2026-04-10	2	28.20	20.06	0.03	73.89	0.48	0.96	False	False
2026-04-02	2	27.87	19.51	0.03	81.58	-0.68	0.52	False	False
2026-03-27	2	28.90	18.98	0.03	97.99	2.27	0.80	False	False
2026-03-20	2	25.15	18.43	0.03	72.37	-2.75	0.55	False	False
2026-03-13	2	25.21	17.97	0.03	71.96	-0.45	0.83	False	False
2026-03-06	2	27.04	17.50	0.04	84.29	5.54	1.31	False	False
2026-02-27	2	27.80	16.92	0.04	88.89	8.38	0.55	False	False
2026-02-20	2	26.59	16.36	0.04	83.36	9.99	0.46	True	False
2026-02-13	2	24.48	15.77	0.03	73.78	6.63	0.69	False	False
2026-02-06	2	22.80	15.24	0.03	62.13	6.33	1.07	False	False
2026-01-30	2	21.55	14.77	0.03	55.36	-1.95	3.96	False	False
2026-01-23	2	19.59	14.33	0.03	43.41	-5.85	0.68	False	False
2026-01-16	2	20.00	13.98	0.03	47.27	-4.99	0.83	False	False
2026-01-09	2	18.49	13.64	0.03	36.80	-13.78	0.99	False	False
2026-01-02	2	21.55	13.34	0.04	63.14	0.30	0.51	False	False
2025-12-26	2	22.20	12.91	0.04	66.79	8.33	0.43	False	False
2025-12-19	2	21.76	12.45	0.04	67.24	14.14	1.51	False	False
2025-12-12	2	24.59	11.99	0.03	91.90	21.16	2.12	True	False
2025-12-05	2	20.46	11.41	0.02	61.95	15.16	2.40	True	False
2025-11-28	2	16.58	11.00	0.01	33.48	4.74	1.53	False	False
2025-11-21	2	13.20	10.78	0.01	10.69	-0.57	1.06	False	False
2025-11-14	2	12.98	10.68	0.01	7.26	-1.70	6.10	False	False
2025-11-07	2	12.20	10.57	0.01	1.32	-4.18	0.94	False	False
2025-10-31	2	14.00	10.46	0.01	14.52	-0.09	5.27	False	False
2025-10-24	2	13.75	10.36	0.01	12.96	3.70	0.34	False	False
2025-10-17	3	13.58	10.27	0.00	14.07	2.54	0.81	False	False
2025-10-10	3	13.77	10.23	0.00	18.05	4.67	2.34	False	False
2025-10-03	3	13.69	10.16	0.00	14.88	2.03	2.59	False	False
2025-09-26	3	11.56	10.10	0.00	-1.83	-2.25	1.99	False	False
2025-09-19	3	12.28	10.10	0.00	3.91	0.74	1.39	False	False
2025-09-12	3	11.57	10.06	0.00	-0.63	0.24	0.38	False	False
2025-09-05	3	12.20	10.07	0.00	6.75	5.29	0.67	False	False
2025-08-29	3	12.19	10.01	-0.00	7.17	1.53	1.14	False	False
2025-08-22	3	11.49	9.99	-0.01	0.96	5.09	0.78	False	False
2025-08-15	3	11.14	9.98	-0.01	-1.58	5.27	1.71	False	False
2025-08-08	4	9.56	10.01	-0.01	-14.40	1.49	0.41	False	False
2025-08-01	3	11.00	10.07	-0.01	1.06	6.27	1.10	False	False
2025-07-25	4	8.95	10.27	-0.01	-19.42	-0.60	1.54	False	False
2025-07-18	4	8.48	10.43	-0.01	-22.68	-4.30	0.27	False	False
2025-07-11	1	8.71	10.50	-0.00	-20.37	-2.45	0.20	False	False
2025-07-03	1	8.36	10.54	-0.00	-24.02	-0.88	1.28	False	False
2025-06-27	1	9.02	10.60	-0.00	-17.00	0.74	2.04	False	False
2025-06-20	1	9.99	10.71	-0.00	-5.48	4.65	3.20	False	False
2025-06-13	4	9.48	10.68	-0.01	-10.57	5.98	1.41	False	False
2025-06-06	4	8.50	10.66	-0.01	-20.51	-0.27	0.21	False	False
2025-05-30	4	8.49	10.72	-0.01	-19.98	-3.78	0.51	False	False
2025-05-23	4	7.97	10.88	-0.01	-24.08	-5.62	0.76	False	False
2025-05-16	1	7.10	10.94	-0.00	-34.51	-8.64	2.06	False	False
2025-05-09	1	8.35	11.04	-0.00	-19.43	-2.60	1.02	False	False
2025-05-02	1	9.96	11.11	-0.00	-4.87	-5.44	0.66	False	False
2025-04-25	1	10.03	11.15	0.00	-1.61	-2.03	0.41	False	False
2025-04-17	1	9.75	11.16	0.00	0.07	-4.32	1.22	False	False
2025-04-11	1	9.00	11.13	0.00	-9.04	-4.59	0.47	False	False
2025-04-04	1	10.99	11.11	0.01	16.90	1.86	0.50	False	False
2025-03-28	1	11.01	11.06	0.01	6.51	1.28	1.94	False	False
2025-03-21	2	12.45	11.04	0.01	17.36	4.98	0.11	False	False
2025-03-14	2	11.59	10.91	0.01	9.31	2.43	0.15	False	False
2025-03-07	2	11.93	10.78	0.01	9.47	5.01	0.19	False	False
2025-02-28	2	11.47	10.62	0.01	1.38	0.50	0.32	False	False
2025-02-21	2	11.20	10.49	0.01	-2.57	0.36	0.32	False	False
2025-02-14	3	11.71	10.41	0.00	-0.41	-1.28	0.77	False	False
2025-02-07	3	10.41	10.32	0.00	-10.58	-2.60	0.56	False	False
2025-01-31	3	11.60	10.28	0.00	-0.61	-12.48	0.82	False	False
2025-01-24	2	11.30	10.22	0.01	-4.00	-6.53	0.48	False	False
2025-01-17	2	12.08	10.21	0.01	4.73	2.73	0.75	False	False
2025-01-10	2	11.15	10.13	0.01	-0.17	3.53	1.41	False	False
2025-01-03	2	17.02	10.13	0.01	49.32	15.43	1.84	True	False
2024-12-27	3	13.90	9.93	0.00	22.13	3.94	0.68	False	False
2024-12-20	3	10.56	9.84	0.00	-6.21	3.21	1.01	False	False
2024-12-13	3	9.85	9.84	0.00	-14.27	1.15	0.91	False	False
2024-12-06	3	10.14	9.83	0.00	-12.41	-0.51	3.10	False	False
2024-11-29	3	12.20	9.84	0.00	6.36	-4.06	1.77	False	False
2024-11-22	1	9.15	9.76	0.00	-19.04	-2.79	2.84	False	False
2024-11-15	1	9.02	9.76	-0.00	-18.88	-2.34	0.76	False	False
2024-11-08	3	10.17	9.77	-0.01	-10.39	-1.74	0.94	False	False
2024-11-01	3	13.23	9.79	-0.01	22.61	4.17	2.26	False	False
2024-10-25	3	9.99	9.72	-0.01	-7.90	-1.15	3.69	False	False
2024-10-18	4	9.88	9.91	-0.01	-9.52	1.56	1.32	False	False
2024-10-11	3	10.45	10.04	-0.01	-3.42	3.49	1.02	False	False
2024-10-04	3	11.30	10.12	-0.01	5.94	3.38	1.60	False	False
2024-09-27	3	10.25	10.19	-0.01	-3.31	-1.31	1.39	False	False
2024-09-20	1	8.87	10.29	-0.00	-15.74	0.48	0.98	False	False
2024-09-13	1	8.58	10.41	-0.00	-17.39	2.33	1.13	False	False
2024-09-06	1	9.23	10.52	0.00	-7.57	5.20	0.73	False	False
2024-08-30	3	10.64	10.50	-0.00	1.92	6.37	0.86	False	False
2024-08-23	1	8.57	10.44	-0.00	-17.65	-0.03	1.53	False	False
2024-08-16	4	7.55	10.41	-0.01	-26.72	-2.92	3.21	False	False
2024-08-09	1	7.15	10.42	-0.00	-28.37	-3.19	1.08	False	False
2024-08-02	1	7.67	10.50	-0.00	-23.55	-3.41	1.28	False	False
2024-07-26	1	8.57	10.60	0.00	-17.54	-4.81	0.68	False	False
2024-07-19	1	9.00	10.62	0.01	-15.05	-1.28	0.44	False	False
2024-07-12	1	9.23	10.60	0.01	-15.61	-4.97	1.50	False	False
2024-07-05	1	9.85	10.57	0.01	-9.89	-3.64	0.49	False	False
2024-06-28	2	10.95	10.50	0.01	1.70	-1.36	0.47	False	False
2024-06-21	1	9.69	10.38	0.01	-9.94	-2.30	0.86	False	False
2024-06-14	2	11.19	10.29	0.02	4.28	3.46	0.31	False	False
2024-06-07	2	11.09	10.14	0.02	4.66	1.21	0.24	False	False
2024-05-31	2	11.21	9.95	0.01	7.15	2.37	0.70	False	False
2024-05-24	2	10.45	9.79	0.01	-0.73	2.82	0.31	False	False
2024-05-17	1	9.55	9.64	0.01	-9.55	-0.94	1.37	False	False
2024-05-10	2	10.40	9.55	0.01	-0.17	-0.95	0.65	False	False
2024-05-03	2	10.00	9.42	0.01	-2.31	-1.94	0.52	False	False
2024-04-26	1	8.98	9.31	0.01	-12.02	-14.89	0.39	False	False
2024-04-19	2	9.40	9.26	0.02	-5.80	-9.23	0.85	False	False
2024-04-12	2	10.73	9.17	0.02	3.64	-5.16	1.12	False	False
2024-04-05	2	11.13	9.04	0.02	5.46	-5.74	6.20	False	False
2024-03-28	2	15.71	8.93	0.02	47.55	5.31	0.87	True	False
2024-03-22	2	13.80	8.69	0.02	31.10	3.16	1.15	False	False
2024-03-15	2	12.79	8.52	0.01	24.28	2.73	0.45	False	False
2024-03-08	2	13.35	8.38	0.01	28.43	11.51	0.47	False	False
2024-03-01	3	13.25	8.19	-0.00	26.31	11.04	0.48	False	False
2024-02-23	3	12.47	8.19	-0.00	18.45	11.78	0.77	False	False
2024-02-16	3	11.88	8.18	-0.00	13.35	9.51	2.46	False	False
2024-02-09	3	8.75	8.21	-0.01	-17.62	-1.83	0.79	False	False
2024-02-02	3	8.80	8.29	-0.00	-17.84	-4.70	0.51	False	False
2024-01-26	1	7.60	8.32	-0.00	-28.68	-4.34	0.73	False	False
2024-01-19	1	8.02	8.34	-0.00	-24.68	-0.94	1.43	False	False
2024-01-12	3	9.50	8.38	-0.00	-10.31	3.01	1.65	False	False
2024-01-05	3	10.53	8.41	-0.00	0.95	6.28	1.73	False	False
2023-12-29	3	9.40	8.36	-0.00	-11.34	4.28	2.33	False	False
2023-12-22	3	8.38	8.37	-0.00	-20.91	2.92	1.13	False	False
2023-12-15	1	8.19	8.41	-0.00	-22.33	2.61	2.78	False	False
2023-12-08	4	7.80	8.42	-0.01	-24.18	5.86	1.03	False	False
2023-12-01	4	7.35	8.44	-0.01	-28.47	2.63	0.77	False	False
2023-11-24	4	6.90	8.50	-0.01	-32.57	2.82	1.21	False	False
2023-11-17	4	6.90	8.58	-0.01	-32.79	1.69	1.38	False	False
2023-11-10	4	5.34	8.69	-0.01	-47.63	0.18	1.94	False	False
2023-11-03	4	6.43	8.85	-0.01	-38.97	2.12	2.26	False	False
2023-10-27	4	5.88	8.92	-0.02	-43.86	0.46	1.22	False	False
2023-10-20	4	6.87	9.02	-0.02	-39.54	3.23	0.42	False	False
2023-10-13	4	6.41	9.14	-0.02	-48.37	1.52	0.62	False	False
2023-10-06	4	6.84	9.37	-0.02	-47.46	0.79	0.30	False	False
2023-09-29	4	7.35	9.57	-0.03	-45.71	1.17	0.51	False	False
2023-09-22	4	6.75	9.86	-0.02	-52.46	-1.16	0.39	False	False
2023-09-15	4	6.96	10.13	-0.02	-54.46	-0.82	0.33	False	False
2023-09-08	4	7.83	10.36	-0.01	-50.61	1.95	0.85	False	False
2023-09-01	4	8.28	10.67	-0.01	-50.41	-4.43	0.56	False	False
2023-08-25	1	8.86	10.77	-0.00	-47.84	-1.78	0.17	False	False
2023-08-18	1	8.58	10.84	0.00	-51.19	-3.28	1.03	False	False
2023-08-11	1	7.72	10.87	0.01	-58.43	-2.50	7.51	False	False
2023-08-04	2	13.03	10.92	0.01	-32.69	5.78	1.54	False	False
2023-07-28	2	12.12	10.79	0.01	-40.74	5.88	1.78	False	False
2023-07-21	2	12.90	10.68	0.01	-38.05	5.62	0.80	False	False
2023-07-14	3	11.09	10.51	0.00	-48.42	2.26	1.01	False	False
2023-07-07	1	9.68	10.37	-0.00	-55.81	1.90	0.42	False	False
2023-06-30	4	8.25	10.28	-0.02	-64.25	-0.53	1.97	False	False
2023-06-23	4	9.24	10.28	-0.03	-60.55	0.25	0.63	False	False
2023-06-16	3	10.50	10.38	-0.04	-57.47	2.50	0.56	False	False
2023-06-09	4	9.03	10.48	-0.06	-63.42	0.92	0.86	False	False
2023-06-02	4	9.54	11.10	-0.06	-62.12	0.87	0.63	False	False
2023-05-26	4	9.72	11.78	-0.06	-61.53	1.19	0.60	False	False
2023-05-19	4	8.40	12.63	-0.05	-67.45	-1.01	0.66	False	False
2023-05-12	4	8.55	13.70	-0.05	-67.10	-0.75	0.74	False	False
2023-05-05	4	9.15	14.55	-0.04	-65.59	1.26	0.38	False	False
2023-04-28	4	9.23	15.30	-0.04	-66.31	0.74	0.17	False	False
2023-04-21	4	10.14	16.00	-0.04	-63.41	0.08	0.10	False	False
2023-04-14	4	10.19	16.80	-0.05	-64.11	-2.46	0.14	False	False
2023-04-06	4	8.44	17.48	-0.05	-70.63	-3.57	0.09	False	False
2023-03-31	4	9.03	18.43	-0.04	-69.28	-5.12	0.50	False	False
2023-03-24	4	10.50	19.46	-0.04	-63.74	-2.74	0.56	False	False
2023-03-17	4	13.35	20.54	-0.04	-54.26	0.72	0.17	False	False
2023-03-10	4	12.75	21.40	-0.04	-56.36	-2.00	0.19	False	False
2023-03-03	4	16.05	22.42	-0.04	-48.82	4.41	0.16	False	False
2023-02-24	4	14.73	23.29	-0.04	-52.80	3.81	0.14	False	False
2023-02-17	4	13.95	24.07	-0.04	-57.13	3.60	0.78	False	False
2023-02-10	4	17.10	25.22	-0.04	-48.35	6.13	2.41	False	False
2023-02-03	4	11.39	26.35	-0.04	-66.44	1.73	0.20	False	False
2023-01-27	4	10.80	27.66	-0.03	-68.05	1.74	0.97	False	False
2023-01-20	4	9.49	28.87	-0.03	-71.55	1.64	0.48	False	False
2023-01-13	4	9.30	30.27	-0.03	-72.87	2.39	1.31	False	False
2023-01-06	4	9.15	31.17	-0.03	-73.35	2.26	0.58	False	False
2022-12-30	4	8.73	32.08	-0.03	-75.02	1.48	3.35	False	False
2022-12-23	4	7.95	33.00	-0.03	-78.12	-1.36	7.29	False	False
2022-12-16	4	6.66	34.12	-0.03	-82.44	-2.81	114.24	False	True
2022-12-09	4	7.08	35.13	-0.02	-82.40	-9.76	2.37	False	True
2022-12-02	4	8.25	36.07	-0.02	-80.95	-10.96	5.17	False	True
2022-11-25	4	12.31	37.08	-0.02	-72.67	-10.60	0.65	False	True
2022-11-18	4	13.35	37.96	-0.01	-71.22	-13.21	9.75	False	True
2022-11-11	4	27.60	39.00	-0.01	-43.34	-3.59	0.71	False	True
2022-11-04	4	30.00	39.57	-0.01	-37.10	-0.11	1.63	False	False
2022-10-28	4	35.25	40.02	-0.01	-30.25	2.26	0.41	False	False
2022-10-21	3	40.50	40.28	-0.01	-18.37	4.21	1.33	False	False
2022-10-14	4	34.20	40.59	-0.01	-28.98	4.23	0.81	False	False
2022-10-07	4	31.50	40.83	-0.01	-36.66	0.98	0.98	False	False
2022-09-30	4	30.30	41.60	-0.01	-39.28	-0.99	0.52	False	False
2022-09-23	1	34.05	41.98	-0.00	-35.20	-0.36	1.16	False	False
2022-09-16	1	30.75	42.28	-0.00	-45.91	-0.63	2.26	False	False
2022-09-09	1	36.90	42.62	-0.00	-40.57	-0.44	0.93	False	False
2022-09-02	1	39.90	42.84	-0.00	-35.32	1.28	0.37	False	False
2022-08-26	3	42.97	42.72	-0.01	-33.74	3.29	0.36	False	False
2022-08-19	4	39.00	42.42	-0.02	-43.39	-2.86	0.32	False	False
2022-08-12	3	43.50	42.79	-0.03	-38.80	-2.70	1.83	False	False
2022-08-05	4	42.00	43.66	-0.03	-40.42	-2.45	3.52	False	False
2022-07-29	4	38.25	44.95	-0.04	-46.90	-2.85	1.15	False	False
2022-07-22	3	48.30	46.89	-0.04	-31.95	0.21	0.25	False	False
2022-07-15	3	51.00	48.87	-0.04	-27.99	5.70	0.31	False	False
2022-07-08	3	50.70	50.45	-0.05	-30.63	5.94	0.06	False	False
2022-07-01	4	47.25	52.41	-0.05	-35.49	5.60	0.63	False	False
2022-06-24	4	51.45	55.52	-0.05	-32.79	5.17	1.13	False	False
2022-06-17	4	36.15	58.31	-0.04	-50.77	1.45	0.15	False	False
2022-06-10	4	36.45	61.71	-0.04	-54.38	1.66	0.18	False	False
2022-06-03	4	36.30	65.23	-0.03	-57.87	0.36	0.14	False	False
2022-05-27	4	41.55	67.75	-0.03	-53.48	1.69	0.04	False	False
2022-05-20	4	37.20	69.87	-0.03	-56.59	-0.06	0.19	False	False
2022-05-13	4	35.25	71.99	-0.03	-61.00	-0.62	0.19	False	False
2022-05-06	4	38.55	73.98	-0.03	-59.31	0.42	0.95	False	False
2022-04-29	4	38.55	75.89	-0.04	-60.25	0.64	0.55	False	False
2022-04-22	4	44.70	78.17	-0.04	-56.35	0.36	0.58	False	False
2022-04-14	4	44.55	81.53	-0.03	-58.52	1.61	0.10	False	False
2022-04-08	4	43.65	85.73	-0.03	-61.01	-2.24	0.28	False	False
2022-04-01	4	43.05	89.13	-0.02	-62.79	0.54	0.35	False	False
2022-03-25	4	49.80	91.31	-0.03	-57.79	1.77	1.79	False	False
2022-03-18	4	41.40	93.66	-0.03	-64.95	0.54	2.06	False	False
2022-03-11	4	54.45	96.07	-0.03	-52.06	3.60	1.21	False	False
2022-03-04	4	41.70	98.86	-0.03	-64.97	2.00	0.21	False	False
2022-02-25	4	43.20	102.30	-0.03	-64.88	2.47	0.40	False	False
2022-02-18	4	40.95	105.84	-0.03	-67.12	-0.91	0.61	False	False
2022-02-11	4	43.35	109.46	-0.03	-66.45	-3.39	1.00	False	False
2022-02-04	4	36.30	112.99	-0.03	-72.95	-6.67	2.04	False	False
2022-01-28	4	34.05	116.75	-0.02	-74.75		1.50	False	True
2022-01-21	4	49.95	120.58	-0.02	-63.49		1.42	False	True
2022-01-14	4	69.60	123.87	-0.02	-52.88		1.50	False	True
2022-01-07	4	80.85	126.51	-0.01	-46.27		3.18	False	True
2021-12-31	4	96.60	128.76	-0.01			1.93	False	False
2021-12-23	4	107.70	130.49	-0.01			1.07	False	False
2021-12-17	4	98.25	131.83	-0.01			1.14	False	False
2021-12-10	1	109.65	133.48	-0.00			1.14	False	False
2021-12-03	3	140.40	134.77	-0.00			1.27	False	False
2021-11-26	3	135.30	135.02	-0.00			0.25	False	False
2021-11-19	3	138.00	135.43	-0.01			0.17	False	False
2021-11-12	3	142.05	135.79	-0.01			0.17	False	False
2021-11-05	4	112.05	136.03	-0.01			0.07	False	False
2021-10-29	4	105.00	137.27	-0.01			0.08	False	False
2021-10-22	4	100.80	138.65	-0.01			0.10	False	False
2021-10-15	4	94.80	140.14	-0.01			0.15	False	False
2021-10-08	4	95.85	141.94	-0.01			0.13	False	False
2021-10-01	1	107.10	143.72	-0.00			0.42	False	False
2021-09-24	3	145.50	145.13	-0.00			0.33	False	False
2021-09-17	3	170.70	145.38	-0.00			1.08	False	False
2021-09-10	3	145.50	144.99	-0.01			40.23	False	False
2021-09-03	4	108.60	145.38	-0.01			1.13	False	False
2021-08-27	1	120.07	146.92				0.09	False	False
2021-08-20	1	113.70	148.25				0.23	False	True
2021-08-13	1	138.38	149.66				0.36	False	False
2021-08-06	1	144.75	150.16				2.58	False	False
2021-07-30	0	149.55					6.49	False	False
2021-07-23	0	149.55					3.94	False	False
2021-07-16	0	149.25					3.64	False	False
2021-07-09	0	148.95					1.50	False	False
2021-07-02	0	148.95					0.28	False	False
2021-06-25	0	148.73					0.09	False	False
2021-06-18	0	148.65					0.20	False	False
2021-06-11	0	148.50					0.09	False	False
2021-06-04	0	148.35					1.97	False	False
2021-05-28	0	148.05					0.34	False	False
2021-05-21	0	147.75					0.15	False	False
2021-05-14	0	148.35					0.17	False	False
2021-05-07	0	147.75					2.71	False	False
2021-04-30	0	147.75					1.35	False	False
2021-04-23	0	148.80					0.91	False	False
2021-04-16	0	149.10					1.60	False	False
2021-04-09	0	149.40					0.13	False	False
2021-04-01	0	146.25					0.85	False	False
2021-03-26	0	145.50					0.52	False	False
2021-03-19	0	149.02					0.07	False	False
2021-03-12	0	149.25					0.44	False	False
2021-03-05	0	149.25					0.90	False	False
2021-02-26	0	152.85					2.29	False	False
2021-02-19	0	159.15					1.93	False	False
2021-02-12	0	157.20					2.28	False	False
2021-02-05	0	154.80					0.57	False	False
2021-01-29	0	159.90						False	False
2021-01-22	0	156.00						False	False
2021-01-15	0	153.30						False	False