SRXH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.19	4.46	-0.04	-87.10	-0.62	0.53	False	False
2026-10-09	4	1.46	4.66	-0.04	-85.12	0.20	1.30	False	False
2026-10-02	4	1.61	4.90	-0.04	-84.10	0.77	0.46	False	False
2026-09-25	4	1.70	5.08	-0.04	-83.94	0.52	0.61	False	False
2026-09-18	4	1.67	5.28	-0.03	-84.62	0.19	0.14	False	False
2026-09-11	4	1.59	5.47	-0.04	-85.93	-0.05	0.10	False	False
2026-09-04	4	1.51	5.72	-0.04	-87.17	0.38	0.15	False	False
2026-08-28	4	1.71	5.92	-0.04	-86.04	1.03	0.15	False	False
2026-08-21	4	1.86	6.14	-0.04	-85.39	0.52	0.17	False	False
2026-08-14	4	1.92	6.39	-0.05	-85.74	-0.29	0.28	False	False
2026-08-07	4	1.59	6.69	-0.05	-88.70	-0.60	0.11	False	False
2026-07-31	4	1.38	7.02	-0.06	-90.16	-5.77	0.27	False	False
2026-07-24	4	1.80	7.45	-0.06	-87.48	-4.87	0.47	False	False
2026-07-17	4	2.33	7.95	-0.06	-84.57	-6.50	1.72	False	False
2026-07-10	4	2.20	8.50	-0.05	-86.30	-8.51	38.58	False	True
2026-07-02	4	5.46	9.35	-0.04	-67.08	-1.28	0.00	False	False
2026-06-26	4	5.46	10.04	-0.03	-68.01	-0.17	0.93	False	False
2026-06-18	4	7.50	10.55	-0.02	-58.56	1.19	4.97	False	False
2026-06-12	4	8.88	10.84	-0.02	-52.25	3.14	1.60	False	False
2026-06-05	4	7.26	11.04	-0.03	-61.97	1.53	1.53	False	False
2026-05-29	4	6.66	11.25	-0.03	-67.35	0.13	0.91	False	False
2026-05-22	4	7.62	11.63	-0.03	-63.32	1.53	0.96	False	False
2026-05-15	4	7.50	12.04	-0.03	-64.82	1.34	2.77	False	False
2026-05-08	4	6.96	12.43	-0.03	-68.11	0.73	0.80	False	False
2026-05-01	4	7.14	12.85	-0.03	-67.85	0.50	0.67	False	False
2026-04-24	4	7.20	13.31	-0.03	-69.46	1.37	0.82	False	False
2026-04-17	4	7.62	13.73	-0.03	-70.16	1.49	1.41	False	False
2026-04-10	4	7.68	14.17	-0.03	-71.04	0.67	1.65	False	False
2026-04-02	4	8.22	14.53	-0.04	-69.84	2.33	0.51	False	False
2026-03-27	4	7.08	15.00	-0.03	-74.94	1.18	0.50	False	False
2026-03-20	4	7.26	15.60	-0.03	-76.13	1.06	1.17	False	False
2026-03-13	4	8.58	16.20	-0.03	-73.71	0.94	1.06	False	False
2026-03-06	4	7.20	16.92	-0.03	-79.18	0.72	0.35	False	False
2026-02-27	4	7.50	17.38	-0.04	-79.64	0.45	0.36	False	False
2026-02-20	4	7.56	17.89	-0.04	-80.35	-0.36	0.58	False	False
2026-02-13	4	8.94	18.63	-0.04	-77.49	0.04	3.41	False	False
2026-02-06	4	7.56	19.44	-0.04	-82.04	-1.32	1.06	False	True
2026-01-30	4	8.16	20.29	-0.04	-81.45	-2.37	1.20	False	True
2026-01-23	4	9.60	21.31	-0.03	-78.93	-2.60	0.89	False	True
2026-01-16	4	10.68	22.13	-0.03	-77.64	-2.94	1.71	False	True
2026-01-09	4	11.58	22.90	-0.03	-76.77	-6.47	2.83	False	False
2026-01-02	4	14.28	23.61	-0.02	-71.98	-4.31	1.13	False	False
2025-12-26	4	16.86	24.42	-0.02	-68.53	-0.73	1.73	False	False
2025-12-19	4	18.72	24.95	-0.02	-65.87	1.57	97.77	False	False
2025-12-12	3	27.66	25.50	-0.04	-50.90	6.31	1.01	False	False
2025-12-05	3	26.40	25.53	-0.05	-54.75	5.88	0.64	False	False
2025-11-28	4	20.52	26.02	-0.06	-65.63	1.75	0.29	False	False
2025-11-21	4	16.44	27.68	-0.06	-72.15	-0.45	0.48	False	False
2025-11-14	4	14.70	30.13	-0.06	-76.14	-1.18	0.59	False	False
2025-11-07	4	13.68	32.63	-0.05	-78.28	-1.93	1.88	False	True
2025-10-31	4	18.00	34.71	-0.05	-72.64	-0.61	0.25	False	False
2025-10-24	4	19.86	36.91	-0.04	-70.35	0.49	0.03	False	False
2025-10-17	4	19.14	38.76	-0.04	-71.43	0.02	0.02	False	False
2025-10-10	4	19.80	40.76	-0.04	-70.57	1.15	0.04	False	False
2025-10-03	4	20.94	42.38	-0.04	-70.20	-0.01	0.04	False	False
2025-09-26	4	19.68	44.14	-0.04	-72.31	-1.19	0.01	False	False
2025-09-19	4	20.82	45.92	-0.04	-71.51	-0.77	0.08	False	False
2025-09-12	4	18.36	47.95	-0.04	-75.19	-2.89	0.06	False	False
2025-09-05	4	22.50	50.39	-0.04	-70.17	1.17	0.08	False	False
2025-08-29	4	25.08	52.65	-0.04	-67.54	1.34	1.14	False	False
2025-08-22	4	25.26	54.66	-0.04	-68.43	-0.41	0.42	False	False
2025-08-15	4	30.00	57.19	-0.04	-63.61	-0.10	288.17	False	False
2025-08-08	4	21.06	59.35	-0.03	-74.85	-2.60	0.59	False	False
2025-08-01	4	22.86	61.76	-0.03	-72.88	-3.27	0.52	False	True
2025-07-25	4	29.64	64.49	-0.03	-66.78	-0.48	0.27	False	False
2025-07-18	4	33.36	67.04	-0.03	-63.20	0.50	0.10	False	False
2025-07-11	4	33.06	68.79	-0.02	-64.46	0.70	0.46	False	False
2025-07-03	4	38.64	71.02	-0.02	-59.79	0.70	0.10	False	False
2025-06-27	4	34.20	72.89	-0.02	-64.84	0.97	0.05	False	False
2025-06-20	4	33.78	74.68	-0.02	-65.19	0.35	0.09	False	False
2025-06-13	4	32.88	76.22	-0.02	-67.25	1.83	0.12	False	False
2025-06-06	4	38.70	77.72	-0.02	-62.60	-0.10	0.31	False	False
2025-05-30	4	32.64	79.50	-0.02	-68.74	-7.64	0.18	False	False
2025-05-23	4	35.28	81.33	-0.01	-66.61	-11.44	0.69	False	False
2025-05-16	4	28.50	82.64	-0.01	-74.58	-13.60	3.00	False	True
2025-05-09	4	41.28	84.45	-0.01	-62.21	-6.62	113.49	False	True
2025-05-02	4	70.20	85.62	-0.01	-38.18	-2.72	1.73	False	False
2025-04-25	3	89.87	86.23	-0.01	-20.83	5.53	0.57	False	False
2025-04-17	3	89.78	86.46	-0.01	-20.19	5.68	0.88	False	False
2025-04-11	4	76.00	86.74	-0.02	-35.72	4.11	0.46	False	False
2025-04-04	4	84.00	88.61	-0.02	-27.31	5.90	0.53	False	False
2025-03-28	4	75.56	89.47	-0.02	-42.94	2.85	1.58	False	False
2025-03-21	4	79.11	91.72	-0.02	-42.90	2.00	0.48	False	False
2025-03-14	4	68.44	93.84	-0.02	-52.15	-1.12	0.38	False	False
2025-03-07	4	73.78	95.53	-0.02	-50.92	-0.23	0.42	False	False
2025-02-28	4	72.89	97.41	-0.02	-54.34	0.07	3.14	False	False
2025-02-21	4	81.78	99.83	-0.02	-50.89	-0.60	18.58	False	False
2025-02-14	4	91.56	102.05	-0.02	-47.68	1.38	0.53	False	False
2025-02-07	4	90.22	104.39	-0.02	-49.99	1.13	1.05	False	False
2025-01-31	4	85.38	106.67	-0.02	-54.61	-0.63	2.38	False	False
2025-01-24	4	101.33	109.34	-0.02	-48.51	1.36	0.35	False	False
2025-01-17	4	94.67	111.74	-0.02	-53.20	2.72	0.34	False	False
2025-01-10	4	93.33	114.70	-0.02	-54.52	1.52	0.40	False	False
2025-01-03	4	104.89	116.79	-0.02	-52.10	3.17	0.35	False	False
2024-12-27	4	106.22	118.31	-0.02	-53.94	3.56	0.87	False	False
2024-12-20	4	85.78	120.74	-0.03	-64.08	2.01	0.46	False	False
2024-12-13	4	100.00	124.55	-0.03	-60.59	3.20	1.08	False	False
2024-12-06	4	94.67	126.52	-0.04	-64.79	1.33	0.71	False	False
2024-11-29	4	88.00	130.68	-0.04	-68.19	0.70	0.72	False	False
2024-11-22	4	80.00	134.98	-0.04	-72.13	1.05	0.62	False	False
2024-11-15	4	77.78	141.71	-0.04	-73.38	0.38	0.56	False	False
2024-11-08	4	92.00	148.38	-0.04	-70.11	1.78	0.57	False	False
2024-11-01	4	87.56	154.23	-0.04	-71.00	0.75	0.51	False	False
2024-10-25	4	74.67	162.78	-0.03	-76.35	-1.12	0.55	False	False
2024-10-18	4	82.67	169.18	-0.03	-74.89	-0.82	3.05	False	False
2024-10-11	4	76.44	177.24	-0.03	-77.25	-3.88	0.74	False	False
2024-10-04	4	88.44	182.81	-0.03	-74.02	-1.70	0.71	False	False
2024-09-27	4	96.89	188.81	-0.04	-71.87	-3.09	0.57	False	False
2024-09-20	4	98.22	195.53	-0.04	-71.62	-2.84	1.93	False	False
2024-09-13	4	132.00	202.75	-0.04	-61.74	1.29	1.13	False	False
2024-09-06	4	109.78	212.27	-0.04	-67.21	-1.07	3.41	False	True
2024-08-30	4	143.11	221.59	-0.04	-59.52	0.01	0.10	False	False
2024-08-23	4	142.67	228.73	-0.04	-60.28	-0.02	0.33	False	False
2024-08-16	4	119.11	239.21	-0.04	-66.89	-2.28	0.26	False	True
2024-08-09	4	130.31	250.23	-0.04	-62.95	-0.70	0.37	False	False
2024-08-02	4	145.33	262.00	-0.04	-59.54	-0.18	0.55	False	False
2024-07-26	4	148.44	274.34	-0.04	-60.22	-0.88	0.09	False	False
2024-07-19	4	161.78	285.81	-0.04	-57.78	-0.74	0.16	False	False
2024-07-12	4	158.67	296.42	-0.04	-60.16	0.43	0.08	False	False
2024-07-05	4	165.33	311.87	-0.03	-58.82	1.12	0.07	False	False
2024-06-28	4	173.33	322.42	-0.03	-56.71	-0.03	0.18	False	False
2024-06-21	4	183.56	336.61	-0.02	-54.81	-0.47	2.04	False	False
2024-06-14	4	156.00	345.90	-0.02	-61.90	0.40	0.20	False	False
2024-06-07	4	150.53	354.92	-0.02	-63.32	-3.21	0.05	False	False
2024-05-31	4	179.11	362.59	-0.02	-56.61	-1.23	0.11	False	False
2024-05-24	4	200.00	371.31	-0.01	-52.92	-3.64	4.83	False	False
2024-05-17	4	159.11	379.10	-0.01	-63.50	-6.07	0.21	False	True
2024-05-10	1	219.56	387.84	-0.00	-50.47	-1.40	0.09	False	False
2024-05-03	1	216.89	392.97	0.00	-51.69	-4.81	0.13	False	False
2024-04-26	1	282.00	394.27	0.01	-38.34	2.72	0.13	False	False
2024-04-19	1	277.78	392.22	0.00	-39.20	0.01	6.21	False	False
2024-04-12	1	267.56	390.13	-0.00	-44.88	2.33	5.16	False	False
2024-04-05	1	344.00	389.21	-0.00	-32.46	4.70	31.66	False	False
2024-03-28	4	266.67	386.04	-0.01	-49.22	-0.35	1.67	False	False
2024-03-22	4	324.44	390.01	-0.01	-39.25	1.88	1.89	False	False
2024-03-15	4	243.56	390.76	-0.01	-54.21	-5.81	0.78	False	False
2024-03-08	4	268.44	393.66	-0.01	-51.26	-3.21	3.31	False	False
2024-03-01	4	298.67	398.93	-0.01	-47.81	-0.75	0.61	False	False
2024-02-23	1	314.67	402.07	-0.00	-46.77	-3.95	3.19	False	False
2024-02-16	3	417.78	405.69	-0.00	-30.97	0.61	0.50	False	False
2024-02-09	1	389.33	406.58	0.00	-38.41	-2.23	7.35	False	False
2024-02-02	1	357.33	407.23	0.00	-44.83	-4.81	0.55	False	False
2024-01-26	2	456.89	408.89	0.01	-30.98	0.09	0.17	False	False
2024-01-19	3	449.78	406.10	0.00	-33.43	0.17	0.15	False	False
2024-01-12	3	483.56	403.79	-0.00	-29.49	-3.57	0.46	False	False
2024-01-05	3	515.56	402.49	-0.00	-25.58	2.03	0.41	False	False
2023-12-29	3	492.44	400.24	-0.01	-31.34	-3.10	0.65	False	False
2023-12-22	3	480.00	402.43	-0.01	-34.09	1.04	0.45	False	False
2023-12-15	3	622.22	407.17	-0.01	-15.22	7.25	0.21	False	False
2023-12-08	3	481.78	410.13	-0.02	-33.70	4.27	0.14	False	False
2023-12-01	3	599.11	418.96	-0.02	-18.94	6.35	0.24	False	False
2023-11-24	3	462.22	420.03	-0.03	-38.27	1.52	0.03	False	False
2023-11-17	4	426.67	428.98	-0.02	-44.21	1.24	0.20	False	False
2023-11-10	4	380.44	442.25	-0.02	-50.77	1.72	0.10	False	False
2023-11-03	4	440.89	459.20	-0.02	-44.33	6.92	0.10	False	False
2023-10-27	4	433.78	468.27	-0.03	-44.34	8.11	0.18	False	False
2023-10-20	4	421.33	475.73	-0.04	-49.18	7.25	0.52	False	False
2023-10-13	4	373.33	483.02	-0.05	-57.66	4.94	4.21	False	False
2023-10-06	4	256.00	500.80	-0.05	-72.02	1.49	35.03	False	False
2023-09-29	4	220.44	525.27	-0.05	-76.79	-2.29	3.24	False	False
2023-09-22	4	215.11	559.05	-0.05	-78.17	-1.67	1.35	False	True
2023-09-15	4	240.00	592.77	-0.05	-77.41	-0.88	2.03	False	False
2023-09-08	4	248.89	630.40	-0.04	-77.99	-2.36	14.97	False	True
2023-09-01	4	385.78	667.14	-0.04	-67.61	1.17	2.69	False	False
2023-08-25	4	346.67	698.13	-0.03	-71.49	0.25	0.84	False	False
2023-08-18	4	330.67	729.24	-0.03	-73.90	-0.40	0.50	False	True
2023-08-11	4	426.67	756.44	-0.02	-68.54	1.74	0.93	False	False
2023-08-04	4	392.89	784.30	-0.02	-72.28	0.93	0.31	False	False
2023-07-28	4	423.11	804.86	-0.02	-72.50	1.65	0.24	False	False
2023-07-21	4	444.44	822.70	-0.02	-72.30	1.71	0.23	False	False
2023-07-14	4	408.89	836.39	-0.03	-75.52	0.38	0.23	False	False
2023-07-07	4	407.11	855.05	-0.03	-76.01	0.32	0.09	False	False
2023-06-30	4	373.33	876.03	-0.04	-79.11	-1.55	0.38	False	False
2023-06-23	4	380.44	905.07	-0.04	-79.12	-2.17	1.05	False	False
2023-06-16	4	444.44	942.16	-0.04	-77.03	-2.42	0.67	False	False
2023-06-09	4	448.00	978.25	-0.04	-77.31	-2.75	6.47	False	True
2023-06-02	4	558.22	1021.10	-0.03	-72.91	-0.11	37.11	False	True
2023-05-26	4	622.22	1064.71	-0.03	-70.46	-0.31	0.48	False	False
2023-05-19	4	711.11	1105.01	-0.03	-67.36	-0.38	1.04	False	False
2023-05-12	4	746.67	1142.34	-0.03	-66.30	-0.55	2.65	False	False
2023-05-05	4	631.11	1181.45	-0.03	-72.48	-0.18	0.70	False	False
2023-04-28	4	730.67	1225.01	-0.04	-69.22	1.37	0.72	False	False
2023-04-21	4	824.89	1247.82	-0.04	-65.82	2.33	0.78	False	False
2023-04-14	4	888.89	1294.40	-0.05	-64.12	0.27	2.53	False	False
2023-04-06	4	712.89	1372.03	-0.04	-71.77	-2.38	0.94	False	False
2023-03-31	4	657.78	1427.08	-0.05	-74.68	-4.64	3.05	False	False
2023-03-24	4	640.00	1499.97	-0.05	-75.16	-4.68	2.68	False	True
2023-03-17	4	906.67	1587.08	-0.05	-65.18	-2.82	2.77	False	False
2023-03-10	4	990.22	1669.45	-0.05	-62.25	-1.56	1.20	False	False
2023-03-03	4	1233.78	1744.30	-0.04	-56.12	0.70	0.64	False	False
2023-02-24	4	1226.67	1853.10	-0.04	-56.44	0.89	0.15	False	False
2023-02-17	4	1368.89	1953.24	-0.03	-53.91	2.46	0.24	False	False
2023-02-10	4	1351.11	2037.39	-0.04	-56.03	1.25	0.44	False	False
2023-02-03	4	1315.56	2105.54	-0.04	-58.91	2.41	0.61	False	False
2023-01-27	4	1280.00	2179.61	-0.04	-59.99	2.58	0.27	False	False
2023-01-20	4	1146.67	2264.36	-0.04	-63.75	2.59	0.22	False	False
2023-01-13	4	1262.22	2371.32	-0.04	-61.02	2.59	0.83	False	False
2023-01-06	4	1009.78	2471.47	-0.04	-68.54	0.52	0.40	False	False
2022-12-30	4	958.22	2599.59	-0.04	-70.32	-0.92	0.90	False	False
2022-12-23	4	855.11	2725.87	-0.03	-74.12	-3.44	0.45	False	True
2022-12-16	4	968.89	2853.81	-0.03	-71.37	-2.92	0.57	False	False
2022-12-09	4	1036.44	2961.96	-0.03	-70.63	-3.76	1.01	False	True
2022-12-02	4	1244.44	3072.00	-0.03	-66.65	-4.07	0.69	False	True
2022-11-25	4	1493.33	3157.93	-0.03	-60.34	-1.63	0.10	False	False
2022-11-18	4	1527.11	3236.15	-0.03	-59.70	-1.70	0.65	False	False
2022-11-11	4	1733.33	3323.44	-0.03	-55.58	-1.57	0.89	False	False
2022-11-04	4	1866.67	3422.10	-0.02	-50.38	0.07	0.32	False	False
2022-10-28	4	1831.11	3519.29	-0.02	-53.81	2.57	0.52	False	False
2022-10-21	4	1831.11	3612.92	-0.02	-52.90	-1.65	0.60	False	False
2022-10-14	4	1920.00	3702.99	-0.02	-49.31	-5.60	0.38	False	False
2022-10-07	4	1937.78	3785.36	-0.02	-50.67	-0.36	0.60	False	False
2022-09-30	4	1415.11	3870.70	-0.03	-64.09	-6.59	3.04	False	True
2022-09-23	4	2222.22	3975.23	-0.02	-46.30	-3.59	1.38	False	True
2022-09-16	4	3217.78	4088.41	-0.02	-26.89	1.51	3.03	False	False
2022-09-09	4	2364.44	4203.97	-0.01	-49.23	-3.03	1.16	False	True
2022-09-02	4	2844.44	4349.16	-0.01	-37.73	-6.74	0.71	False	True
2022-08-26	4	3253.33	4394.79	-0.01	-31.94	-3.87	0.89	False	False
2022-08-19	4	3377.78	4411.97	-0.01	-32.93	-3.15	1.64	False	False
2022-08-12	4	3235.56	4444.56	-0.01	-37.12	-1.93	1.51	False	False
2022-08-05	4	4497.78	4501.45	-0.01	-10.78	4.34	0.82	False	False
2022-07-29	4	4231.11	4528.12	-0.01	-16.45	1.38	0.20	False	False
2022-07-22	4	3893.33	4578.49	-0.01	-20.33	-1.56	0.29	False	False
2022-07-15	4	3395.56	4641.30	-0.02	-29.40	-4.07	0.42	False	False
2022-07-08	4	3537.78	4714.79	-0.02	-28.15	-4.56	0.55	False	False
2022-07-01	4	3822.22	4797.75	-0.02	-21.98	-0.68	0.32	False	False
2022-06-24	4	4355.56	4864.71	-0.01	-14.10	2.36	0.38	False	False
2022-06-17	4	4266.67	4938.19	-0.01	-13.11	3.92	1.12	False	False
2022-06-10	4	4853.33	5033.01	-0.01	-9.93	5.19	1.13	False	False
2022-06-03	4	4746.67	5104.71	-0.02	-19.25	5.67	0.28	False	False
2022-05-27	4	4693.33	5174.04	-0.02	-23.53	4.96	0.73	False	False
2022-05-20	4	4213.33	5247.53	-0.02	-28.80	3.46	11.54	False	False
2022-05-13	4	4337.78	5347.08	-0.02	-30.71	1.92	1.75	False	False
2022-05-06	4	3822.22	5455.53	-0.01	-41.93	-0.47	0.69	False	False
2022-04-29	4	3840.00	5555.08	-0.01	-43.39	0.15	0.87	False	False
2022-04-22	4	4145.78	5647.53	-0.01	-42.64	1.03	0.36	False	False
2022-04-14	4	4693.33	5720.89	-0.01	-38.40	2.68	0.53	False	False
2022-04-08	4	4782.22	5754.07	-0.01	-40.06	1.57	0.33	False	False
2022-04-01	4	4640.00	5828.15	-0.01	-43.97	1.25	0.93	False	False
2022-03-25	4	4533.33	5892.15	-0.01	-46.76	-1.84	1.35	False	False
2022-03-18	4	4391.11	5963.85	-0.01	-49.14	-5.00	1.94	False	False
2022-03-11	4	4497.78	6021.99	-0.01	-46.35	-3.76	0.82	False	False
2022-03-04	4	4551.11	6091.91	-0.01	-48.96	2.39	0.58	False	False
2022-02-25	4	5617.78	6177.24	-0.01	-39.41	5.98	0.43	False	False
2022-02-18	3	6684.44	6197.39	-0.01	-29.13	7.34	1.51	False	False
2022-02-11	3	6720.00	6206.28	-0.02	-31.31	6.35	0.99	False	False
2022-02-04	4	4213.33	6242.43	-0.03	-58.53	-0.95	0.33	False	False
2022-01-28	4	3768.89	6369.24	-0.04	-63.33	-2.65	0.23	False	True
2022-01-21	4	4355.56	6506.73	-0.04	-58.49	-1.40	0.46	False	True
2022-01-14	4	4942.22	6816.65	-0.04	-56.69	-0.68	0.18	False	True
2022-01-07	4	5297.78	7139.02	-0.04	-54.73	-0.70	0.16	False	False
2021-12-31	4	5742.22	7502.87	-0.03	-52.75	-0.12	1.20	False	False
2021-12-23	4	5777.78	7805.69	-0.03	-52.90	-1.34	1.32	False	False
2021-12-17	4	5600.00	8068.21	-0.03	-53.96	-2.24	0.97	False	False
2021-12-10	4	6026.67	8311.76	-0.03	-51.91	-1.46	0.87	False	False
2021-12-03	4	5831.11	8555.32	-0.03	-52.26	-1.06	1.46	False	False
2021-11-26	4	6560.00	8823.17	-0.02	-47.52	-0.18	0.63	False	False
2021-11-19	4	7111.11	9098.73	-0.02	-45.00	-0.19	0.70	False	False
2021-11-12	4	7004.44	9306.13	-0.03	-46.08	-1.35	0.53	False	False
2021-11-05	4	6826.67	9534.87	-0.03	-48.01	-0.48	0.94	False	False
2021-10-29	4	6897.78	9769.54	-0.03	-46.82	0.11	0.88	False	False
2021-10-22	4	7200.00	10040.95	-0.03	-44.23	1.59	0.68	False	False
2021-10-15	4	7591.11	10348.50	-0.03	-40.68	3.70	1.08	False	False
2021-10-08	4	6808.89	10628.80	-0.03	-46.09	-0.13	1.50	False	False
2021-10-01	4	6613.33	10992.06	-0.02	-47.26	0.67	1.12	False	False
2021-09-24	4	6346.67	11269.39	-0.02	-50.59	-0.45	1.00	False	False
2021-09-17	4	5688.89	11580.50	-0.02	-55.47	-0.79	1.65	False	False
2021-09-10	4	7004.44	11895.76	-0.02	-45.58	0.93	0.64	False	False
2021-09-03	4	6560.00	12160.06	-0.02	-49.93	-1.22	0.50	False	False
2021-08-27	4	6684.44	12478.28	-0.02	-48.78	0.69	0.38	False	False
2021-08-20	4	6135.11	12788.80	-0.02	-52.29	-1.51	0.81	False	False
2021-08-13	4	6595.56	13121.19	-0.02	-49.29	-2.44	0.60	False	False
2021-08-06	4	7111.11	13392.00	-0.01	-45.03	-1.46	0.61	False	False
2021-07-30	4	6222.22	13613.63	-0.01	-51.55	-2.72	0.93	False	False
2021-07-23	4	6951.11	13857.78	-0.01	-46.27	-11.93	0.79	False	False
2021-07-16	1	7804.44	14013.63	-0.00	-39.51	-12.33	2.10	False	False
2021-07-09	1	8017.78	14077.04	0.00	-39.18	-14.25	1.50	False	False
2021-07-02	1	7893.33	14165.33	0.01	-40.69	-11.93	59.88	False	False
2021-06-25	1	13653.33	14250.67	0.01	1.44	0.54	1.38	False	False
2021-06-18	2	14613.33	14165.33	0.01	9.81	3.76	1.08	False	False
2021-06-11	2	16213.33	13994.67	0.01	17.80	5.10	0.82	False	False
2021-06-04	2	14826.67	13763.56	0.01	7.01	1.67	0.63	False	False
2021-05-28	2	13653.33	13568.00	0.01	-0.74	-2.36	0.72	False	False
2021-05-21	1	12906.67	13415.11	0.02	-5.24	-0.83	0.44	False	False
2021-05-14	2	13333.33	13296.00	0.02	-2.61	-1.21	1.05	False	False
2021-05-07	2	13866.67	13132.44	0.02	0.34	-0.92	0.29	False	False
2021-04-30	2	14826.67	12862.22	0.02	8.72	-1.78	0.62	False	False
2021-04-23	2	13333.33	12567.11	0.03	-1.90	-7.44	1.25	False	False
2021-04-16	2	13866.67	12272.00	0.03	2.23	-6.06	1.22	False	False
2021-04-09	2	13866.67	11980.44	0.03	4.03	-8.65	0.72	False	False
2021-04-01	2	15040.00	11703.11	0.03	15.83	-1.15	1.06	False	False
2021-03-26	2	16426.67	11399.11	0.03	27.87	0.04	0.34	False	False
2021-03-19	2	16000.00	11032.89	0.03	26.45	1.44	1.42	False	False
2021-03-12	2	17706.67	10748.44	0.03	38.61	4.86	3.27	False	False
2021-03-05	2	14933.33	10353.78	0.02	20.41	-2.56	1.23	False	False
2021-02-26	2	15680.00	10069.33	0.02	27.70	-2.09	0.57	False	False
2021-02-19	3	15146.67	9760.00	0.00	20.70	-2.92	0.65	False	False
2021-02-12	3	14933.33	9699.56	0.00	19.18	-0.91	1.34	False	False
2021-02-05	3	16106.67	9592.89	-0.00	30.66	4.68	0.82	False	False
2021-01-29	3	16000.00	9475.56	-0.01	36.05	6.65	1.68	False	False
2021-01-22	3	16106.67	9600.00	-0.00	32.37	9.88	1.37	False	False
2021-01-15	3	14720.00	9642.67	-0.00	22.81	11.95	1.74	False	False
2021-01-08	3	13760.00	9763.56	0.00	11.93	7.52	2.87	False	False
2020-12-31	2	13546.67	9877.33	0.01	9.43	7.81	0.99	False	False
2020-12-24	2	11626.67	9777.78	0.01	-7.15	2.75	0.88	False	False
2020-12-18	1	9706.67	9749.33	0.01	-24.99	1.41	0.73	False	False
2020-12-11	2	10666.67	9745.78	0.01	-18.15	4.13	0.26	False	False
2020-12-04	2	10453.33	9621.33	0.01	-21.82	3.89	0.24	False	False
2020-11-27	3	11093.33	9575.11	0.00	-18.14	4.09	0.58	False	False
2020-11-20	3	9493.33	9489.78	0.00	-30.61	1.98	0.19	False	False
2020-11-13	1	9280.00	9422.22	-0.00	-34.68	2.99	0.40	False	False
2020-11-06	1	8960.00	9368.89	-0.00	-37.38	6.86	0.25	False	False
2020-10-30	4	9066.67	9390.22	-0.01	-34.50	7.28	1.65	False	False
2020-10-23	4	9333.33	9408.00	-0.01	-38.51	8.74	1.64	False	False
2020-10-16	4	8426.67	9452.44	-0.01	-46.63	6.17	1.62	False	False
2020-10-09	4	5760.00	9509.33	-0.02	-64.83	1.35	3.64	False	False
2020-10-02	4	5973.33	9669.33	-0.02	-63.61	1.66	3.74	False	False
2020-09-25	4	4480.00	9824.00	-0.02	-73.48	0.20	0.22	False	False
2020-09-18	4	5120.00	10030.22	-0.02	-71.29	-1.58	0.06	False	False
2020-09-11	4	5546.67	10129.78	-0.02	-70.22	0.75	0.03	False	False
2020-09-04	4	5920.00	10296.89	-0.03	-70.27	0.35	0.90	False	False
2020-08-28	4	5440.00	10529.78	-0.03	-74.29	-0.58	1.03	False	False
2020-08-21	4	7466.67	10817.78	-0.04	-64.97	-5.45	1.54	False	False
2020-08-14	4	5866.67	11105.78	-0.04	-73.21	-5.32	15.73	False	False
2020-08-07	4	6400.00	11536.00	-0.04	-71.67	-5.49	0.32	False	False
2020-07-31	4	6400.00	12176.00	-0.03	-71.98	-12.29	26.92	False	False
2020-07-24	3	13333.33	12833.78	-0.02	-43.16	-2.92	0.80	False	False
2020-07-17	4	11733.33	13328.00	-0.02	-51.92	-4.87	0.37	False	False
2020-07-10	4	12586.67	13601.78	-0.02	-49.70	-3.14	0.74	False	False
2020-07-02	3	19733.33	13804.44	-0.02	-22.82	10.30	0.37	False	False
2020-06-26	3	17386.67	14044.44	-0.03	-31.48	7.93	1.20	False	False
2020-06-19	3	18346.67	14442.67	-0.03	-32.42	8.87	0.00	False	False
2020-06-12	3	17173.33	14737.78	-0.04	-37.12	10.05	10.00	False	False
2020-06-05	4	10560.00	15054.22	-0.04	-64.03	2.12	0.77	False	False
2020-05-29	4	10773.33	15800.89	-0.04	-63.21	2.78	0.71	False	False
2020-05-22	4	9600.00	16508.44	-0.04	-67.89	2.60	1.18	False	False
2020-05-15	4	6933.33	17255.11	-0.05	-77.32	0.29	0.62	False	False
2020-05-08	4	9066.67	18186.67	-0.04	-72.51	0.11	1.88	False	False
2020-05-01	4	8533.33	19040.00	-0.05	-74.35	-1.04	0.87	False	False
2020-04-24	4	7466.67	20049.78	-0.04	-78.27	-2.56	0.33	False	False
2020-04-17	4	7680.00	21223.11	-0.04	-78.47	-2.86	0.28	False	False
2020-04-09	4	9600.00	22176.00	-0.04	-72.93	-0.45	0.23	False	False
2020-04-03	4	9600.00	23242.67	-0.04	-70.18	0.96	0.00	False	False
2020-03-27	4	10666.67	24238.22	-0.04	-68.04	1.49	0.18	False	False
2020-03-20	4	10133.33	25269.33	-0.04	-67.05	3.90	0.38	False	False
2020-03-13	4	10560.00	26211.56	-0.04	-71.14	1.70	1.02	False	False
2020-03-06	4	10613.33	27275.02	-0.04	-74.02	-0.29	0.00	False	False
2020-02-28	4	10666.67	28325.69	-0.04	-73.98	-1.01	0.62	False	False
2020-02-21	4	8106.67	29747.91	-0.04	-82.65	-3.98	2.25	False	True
2020-02-14	4	10560.00	31330.13	-0.04	-77.93	-3.97	2.50	False	False
2020-02-07	4	12906.67	32827.02	-0.04	-72.87	-6.21	2.80	False	False
2020-01-31	4	14080.00	34423.47	-0.03	-69.93	-5.75	1.13	False	False
2020-01-24	4	16106.67	35952.36	-0.03	-66.75	-5.55	1.38	False	False
2020-01-17	4	18773.33	37673.24	-0.03	-62.03	-0.01	0.66	False	False
2020-01-10	4	25600.00	38736.36	-0.04	-48.02	4.28	0.00	False	False
2020-01-03	4	26133.33	39479.47	-0.04	-46.91	1.05	0.16	False	False
2019-12-27	4	28160.00	41061.69	-0.04	-44.55	0.80	0.31	False	False
2019-12-20	4	19946.67	42807.47	-0.04	-62.01	-2.52	0.00	False	False
2019-12-13	4	18666.67	45200.36	-0.03	-65.12	-2.71	0.12	False	False
2019-12-06	4	26933.33	47689.24	-0.02	-51.11	-1.86	0.00	False	False
2019-11-29	4	29333.33	49564.80	-0.02	-47.75	-0.59	0.00	False	False
2019-11-22	4	27200.00	50720.36	-0.01	-51.94	-1.70	5.45	False	False
2019-11-15	4	26666.67	51591.47	-0.01	-54.30	-3.63	0.31	False	False
2019-11-08	1	32960.00	52480.36	-0.00	-43.69	-0.83	0.00	False	False
2019-11-01	1	32000.00	52839.47	-0.00	-45.41	-3.00	0.31	False	False
2019-10-25	1	32000.00	53123.91	-0.00	-45.12	-4.26	0.10	False	False
2019-10-18	1	34880.00	53497.24	0.00	-39.76	0.34	0.20	False	False
2019-10-11	1	34666.67	53490.13	0.00	-40.36	-1.67	0.31	False	False
2019-10-04	1	38826.67	53906.13	0.01	-33.41	0.85	1.95	False	False
2019-09-27	1	42666.67	53573.33	0.01	-28.09	1.13	5.86	False	False
2019-09-20	1	36266.67	53094.04	0.00	-41.10	-1.18	15.65	False	False
2019-09-13	1	41600.00	52855.82	0.00	-33.68	-0.66	0.00	False	False
2019-09-06	1	39466.67	52439.82	0.00	-36.81	-0.95	0.00	False	False
2019-08-30	1	41600.00	52510.93	0.00	-32.61	-4.03	1.18	False	False
2019-08-23	1	38400.00	52372.27	-0.00	-36.37	-4.87	0.24	False	False
2019-08-16	4	42464.00	52220.09	-0.01	-31.04	-3.55	0.20	False	False
2019-08-09	4	42133.33	52376.18	-0.02	-33.00	-5.05	0.57	False	False
2019-08-02	3	53333.33	52265.96	-0.02	-16.51	-0.15	0.38	False	False
2019-07-26	3	55573.33	53169.07	-0.02	-16.90	-2.43	1.30	False	False
2019-07-19	3	55466.67	54737.07	-0.01	-16.85	4.18	1.14	False	False
2019-07-12	3	60800.00	55846.40	-0.01	-12.81	6.48	0.20	False	False
2019-07-05	3	59946.67	57147.73	-0.01	-15.90	-1.28	0.40	False	False
2019-06-28	3	67733.34	57553.07	-0.01	-7.17	-0.98	0.77	False	False
2019-06-21	1	50666.67	57698.84	-0.00	-33.57	-9.17	2.00	False	False
2019-06-14	1	47893.33	59060.62	0.01	-38.72	-9.34	2.37	False	False
2019-06-07	2	73600.00	59313.07	0.02	-10.77	1.32	3.23	False	False
2019-05-31	2	80533.34	58754.84	0.02	-3.26	8.93	1.72	False	False
2019-05-24	2	91733.34	57873.07	0.01	3.11	13.44	0.30	False	False
2019-05-17	3	93333.34	56201.96	-0.00	-1.36	12.65	0.00	False	False
2019-05-10	3	83200.00	55032.18	-0.01	-16.04	11.44	0.94	False	False
2019-05-03	3	64000.00	54200.18	-0.02	-38.98	6.54	2.14	False	False
2019-04-26	4	53333.33	54747.73	-0.02	-50.66	3.05	0.77	False	False
2019-04-18	4	53333.33	57129.96	-0.01	-51.96	4.61	1.62	False	False
2019-04-12	4	43733.33	57940.62	-0.01	-61.79	-0.22	0.40	False	False
2019-04-05	4	40533.33	58377.96	-0.01	-65.14	2.66	0.42	False	False
2019-03-29	4	43200.00	58921.96	-0.01	-62.86	3.60	0.67	False	False
2019-03-22	4	34666.67	59377.07	-0.02	-70.41	1.64	0.67	False	False
2019-03-15	4	47146.67	60116.62	-0.03	-60.89	4.10	1.25	False	False
2019-03-08	4	28842.67	61078.04	-0.04	-75.80	-2.10	0.53	False	False
2019-03-01	4	28288.00	62649.60	-0.04	-77.26	-1.55	0.00	False	False
2019-02-22	4	29120.00	64988.44	-0.05	-76.98	-0.80	0.56	False	False
2019-02-15	4	29120.00	67253.33	-0.06	-77.28	-3.31	6.36	False	False
2019-02-08	4	41600.00	71552.00	-0.06	-67.41	0.65	2.22	False	False
2019-02-01	4	37440.00	75434.67	-0.06	-71.04	-8.57	50.00	False	False
2019-01-25	4	33834.67	80657.78	-0.06	-73.76	-13.96	0.00	False	False
2019-01-18	4	47146.67	86555.73	-0.06	-64.03	-9.17	0.00	False	False
2019-01-11	4	38826.67	92379.73	-0.06	-69.99	-11.50	inf	False	False
2019-01-04	4	80426.66	100514.84	-0.05	-36.75	2.28		False	False
2018-12-28	4	102613.34	107633.07	-0.05	-17.92	7.68		False	False
2018-12-21	4	88746.66	112717.51	-0.04	-27.35	1.16		False	False
2018-12-14	4	99840.00	120297.96	-0.04	-24.01	9.11		False	False
2018-12-07	4	72106.66	126029.51	-0.04	-45.87	3.63		False	False
2018-11-30	4	72106.66	131992.18	-0.03	-48.65	3.28		False	False
2018-11-23	4	91520.00	136891.73	-0.03	-31.99	9.51		False	False
2018-11-16	4	55466.67	142161.07	-0.02	-60.46	-0.09		False	False
2018-11-09	4	56853.33	147245.51	-0.02	-60.39	0.01		False	False
2018-11-02	4	54080.00	150527.29	-0.02	-61.76	-3.37		False	False
2018-10-26	4	41600.00	153716.62	-0.02	-70.02	-12.14		False	True
2018-10-19	4	58240.00	157321.96	-0.01	-60.09	-2.09		False	False
2018-10-12	4	58240.00	160372.62	-0.01	-60.44	1.11		False	False
2018-10-05	4	80426.66	163469.51	-0.01	-48.30	4.17		False	False
2018-09-28	4	124800.00	166233.60	-0.01	-21.46	11.11		False	False
2018-09-21	4	77653.34	167342.93	-0.02	-51.75	3.64		False	False
2018-09-14	4	56853.33	169838.93	-0.02	-64.88	-2.25		False	False
2018-09-07	4	56853.33	173490.49	-0.01	-64.98	-2.12		False	False
2018-08-31	4	56853.33	175829.33	-0.01	-65.91	-5.26		False	False
2018-08-24	4	56853.33	178168.18	-0.01	-66.33	-5.06		False	True
2018-08-17	4	75989.34	180904.53	-0.01	-55.86	-10.71		False	False
2018-08-10	1	75989.34	183733.33	-0.00	-56.51	-10.48		False	True
2018-08-03	1	98453.34	184435.91	0.00	-44.87	-12.38		False	False
2018-07-27	1	97066.66	184389.69	0.01	-46.09	-14.98		False	False
2018-07-20	1	158080.00	186007.47	0.01	-13.04	-7.50		False	False
2018-07-13	1	158080.00	183973.69	0.02	-14.60	-15.42		False	False
2018-07-06	2	194133.33	182402.13	0.02	4.67	-12.31		False	False
2018-06-29	2	210773.33	179628.80	0.03	13.82	-5.63		False	False
2018-06-22	2	221866.67	176032.71	0.04	16.97	-13.35		False	False
2018-06-15	2	282880.00	172344.18	0.04	47.07	-0.34		False	False
2018-06-08	2	293973.34	166150.40	0.04	53.91	4.20		False	False
2018-06-01	2	255146.67	159596.09	0.04	36.35	3.28		False	False
2018-05-25	2	316160.00	153966.22	0.03	70.39	7.69		False	False
2018-05-18	2	271786.66	147125.33	0.03	48.42	7.99		False	False
2018-05-11	2	250986.67	141994.67	0.02	37.10	12.49		False	False
2018-05-04	2	219093.33	138583.47	0.01	23.24	9.50		False	False
2018-04-27	2	249600.00	136364.80	0.01	39.64	14.05		False	False
2018-04-20	3	208000.00	133397.33	-0.00	16.47	8.06		False	False
2018-04-13	3	155306.67	132103.11	-0.01	-12.85	2.07		False	False
2018-04-06	3	149760.00	132066.13	-0.02	-14.75	0.92		False	False
2018-03-29	3	149760.00	132713.24	-0.02	-16.55	0.79		False	False
2018-03-23	3	149760.00	134747.02	-0.02	-15.77	2.69		False	False
2018-03-16	3	151146.67	138444.80	-0.01	-21.12	0.31		False	False
2018-03-09	3	163349.33	140885.33	-0.02	-18.44	5.48		False	False
2018-03-02	3	158080.00	142743.46	-0.02	-19.73	6.43		False	False
2018-02-23	3	152533.33	144638.58	-0.03	-26.52	4.53		False	False
2018-02-16	3	166400.00	146672.35	-0.03	-22.35	3.59		False	False
2018-02-09	4	127018.66	150924.80	-0.03	-40.34	5.59		False	False
2018-02-02	4	127018.66	156120.18	-0.02	-45.44	4.56		False	False
2018-01-26	4	138944.00	161408.00	-0.02	-44.64	0.40		False	False
2018-01-19	4	160853.33	166113.42	-0.02	-36.69	7.21		False	False
2018-01-12	4	97066.66	168748.09	-0.02	-62.71	-0.25		False	False
2018-01-05	4	97066.66	171798.75	-0.02	-63.66	-0.39		False	False
2017-12-29	4	145600.00	175866.31	-0.01	-46.24	4.78		False	False
2017-12-22	4	97066.66	177576.53	-0.02	-65.53	-0.69		False	False
2017-12-15	4	110933.34	180812.09	-0.02	-61.72	1.52		False	False
2017-12-08	4	110933.34	183492.98	-0.02	-62.09	1.58		False	False
2017-12-01	4	102890.66	185619.20	-0.02	-65.38	1.81		False	False
2017-11-24	4	111210.66	189585.07	-0.02	-62.76	0.66		False	False
2017-11-17	4	97066.66	193042.49	-0.02	-67.82	-0.93		False	False
2017-11-10	4	97344.00	196740.27	-0.02	-68.40	-3.18		False	False
2017-11-03	4	86250.66	199504.35	-0.02	-72.60	-4.24		False	False
2017-10-27	4	110933.34	203211.38	-0.02	-65.39	-2.86		False	False
2017-10-20	4	117866.66	207001.60	-0.03	-64.10	-2.95		False	False
2017-10-13	4	148650.67	211392.71	-0.03	-55.66	0.46		False	False
2017-10-06	4	152533.33	220027.02	-0.04	-55.64	-0.47		False	False
2017-09-29	4	160576.00	224926.58	-0.04	-53.95	-2.48		False	False
2017-09-22	4	169173.33	234087.82	-0.04	-52.31	-5.29		False	False
2017-09-15	4	154197.33	244626.49	-0.03	-57.49	-4.04		False	False
2017-09-08	4	169173.33	255849.24	-0.03	-53.75	-2.42		False	False
2017-09-01	4	210773.33	266018.13	-0.03	-44.02	0.71		False	False
2017-08-25	4	260693.33	274800.36	-0.03	-31.16	4.22		False	False
2017-08-18	4	224362.67	281918.58	-0.03	-41.32	-2.90		False	False
2017-08-11	4	219093.33	290617.60	-0.03	-44.06	-2.78		False	False
2017-08-04	4	214933.33	301526.05	-0.02	-46.85	-3.64		False	False
2017-07-28	4	213546.67	312573.16	-0.02	-48.03	-3.39	0.00	False	False
2017-07-21	4	293973.34	323666.49	-0.01	-29.71	3.83	0.00	False	False
2017-07-14	4	282880.00	329804.80	-0.01	-32.94	6.12	0.00	False	False
2017-07-07	4	285653.34	331468.80	-0.01	-32.29	4.78	0.00	False	False
2017-06-30	4	280106.66	333410.14	-0.01	-34.48	5.69	0.00	False	False
2017-06-23	4	239893.33	335628.80	-0.01	-45.02	3.28	0.00	False	False
2017-06-16	4	188586.67	339187.91	-0.02	-57.42	0.36	0.00	False	False
2017-06-09	4	219093.33	344457.25	-0.02	-51.41	2.95	0.00	False	False
2017-06-02	4	196906.67	348709.69	-0.02	-57.24	-0.73	0.00	False	False
2017-05-26	4	194133.33	353701.69	-0.03	-58.15	-0.52	0.00	False	False
2017-05-19	4	191360.00	362483.91	-0.03	-58.85	-0.37	1.67	False	False
2017-05-12	4	174720.00	373484.80	-0.03	-63.21	-0.00	2.86	False	False
2017-05-05	4	221866.67	385040.36	-0.02	-54.30	1.60	0.00	False	False
2017-04-28	4	214933.33	395024.36	-0.02	-56.06	-0.00	3.33	False	False
2017-04-21	4	208000.00	405147.02	-0.02	-57.37	-1.54	0.00	False	False
2017-04-13	4	180266.67	415500.80	-0.02	-63.20	-10.32	0.00	False	False
2017-04-07	4	197461.33	426963.91	-0.02	-60.69	-4.63	0.00	False	False
2017-03-31	4	224640.00	437853.87	-0.02	-56.04	-9.99	2.00	False	False
2017-03-24	4	249600.00	447837.87	-0.01	-51.23	-11.54	0.00	False	False
2017-03-17	4	407680.00	457082.31	-0.01	-21.92	-4.89	2.50	False	False
2017-03-10	4	299520.00	460780.09	-0.01	-42.16	-9.78	0.00	False	False
2017-03-03	1	435413.34	468175.64	-0.00	-16.08	-3.79	30.00	False	False
2017-02-24	3	485333.34	471041.42	-0.00	-5.08	-1.50	0.00	False	False
2017-02-17	3	490880.00	472243.20	-0.00	-2.35	-2.18	inf	False	False
2017-02-10	3	474240.00	473444.98	-0.00	-3.05	-6.27		False	False
2017-02-03	1	474240.00	475016.53	-0.00	-0.94	-6.43		False	False
2017-01-27	1	474240.00	476588.09	-0.00	0.91	-7.26		False	False
2017-01-20	3	485333.34	478159.64	-0.00	6.36	-2.24		False	False
2017-01-13	3	546346.69	479546.31	-0.00	22.01	9.94		False	False
2017-01-06	3	546346.69	478899.19	-0.00	24.77	9.62		False	False
2016-12-30	3	546346.69	479176.53	-0.01	29.97	9.78		False	False
2016-12-23	4	478122.66	478344.53	-0.01	15.33	6.03		False	False
2016-12-16	4	332800.00	479879.11	-0.01	-17.73	-2.89		False	False
2016-12-09	4	343893.34	486257.77	-0.01	-13.71	-2.42		False	False
2016-12-02	4	346666.66	493006.22	-0.01	-9.16	-2.56		False	False
2016-11-25	4	346666.66	497813.33	-0.01	-8.78	-10.42		False	False
2016-11-18	4	346666.66	501695.99	-0.01	-6.17	-14.97		False	False
2016-11-11	1	346666.66	505671.11	-0.00	-4.04	-15.33		False	False
2016-11-04	1	346666.66	510108.44	0.01	1.07	-14.86		False	False
2016-10-28	1	457600.00	515008.00	0.01	32.90	-7.66		False	False
2016-10-21	2	521386.66	513621.33	0.02	53.70	-3.83		False	False
2016-10-14	2	521386.66	507704.89	0.02	57.28	-5.32		False	False
2016-10-07	2	521386.66	497582.22	0.03	60.52	-6.31		False	False
2016-09-30	2	518613.34	486766.22	0.03	63.55	-6.08		False	False
2016-09-23	2	518613.34	475672.89	0.03	69.02	-6.94		False	False
2016-09-16	2	524160.00	464302.22	0.04	78.55	-5.31		False	False
2016-09-09	2	524160.00	451544.89	0.04	85.75	-5.73		False	False
2016-09-02	2	524160.00	437678.22	0.05	87.88	-7.37		False	False
2016-08-26	2	526933.31	421463.46	0.05	96.79	-7.70		False	False
2016-08-19	2	518613.34	404130.13	0.05	99.78	-10.10		False	False
2016-08-12	2	521386.66	387074.13	0.05	108.68	-10.44		False	False
2016-08-05	2	521386.66	369925.69	0.06	117.35	-12.37		False	False
2016-07-29	2	521386.66	352777.24	0.06	127.60	-14.24		False	False
2016-07-22	2	526933.31	335628.80	0.06	140.18	-18.37		False	False
2016-07-15	2	521386.66	318295.47	0.06	150.46	-19.38		False	False
2016-07-08	2	521386.66	301147.02	0.06	166.81	-24.22		False	False
2016-07-01	2	521386.66	286078.58	0.07	184.55	-17.45		False	False
2016-06-24	2	526933.31	271010.13	0.07	213.67	-13.74		False	False
2016-06-17	2	526933.31	255756.80	0.08	227.98	-15.72		False	False
2016-06-10	2	554666.69	240503.47	0.08	263.68	-15.33		True	False
2016-06-03	2	521386.66	224325.69	0.09	254.36	-10.73		False	False
2016-05-27	2	524160.00	209257.25	0.10	268.64	-4.72		False	False
2016-05-20	2	524160.00	194096.36	0.11	290.88	-1.80		False	False
2016-05-13	2	546346.69	182633.25	0.14	325.00	-0.36	0.00	True	False
2016-05-06	2	490880.00	164745.25	0.15	297.27	-16.43	0.00	False	False
2016-04-29	2	463146.66	148706.13	0.18	287.51	-3.79	0.00	False	False
2016-04-22	2	465920.00	133591.47	0.21	298.06	12.33	0.00	False	False
2016-04-15	2	479786.66	118384.36	0.23	326.46	50.88	0.00	False	False
2016-04-08	2	493653.34	102715.02	0.22	363.01	65.04	0.00	True	False
2016-04-01	2	416000.00	86583.47	0.19	302.65	52.87	0.00	True	False
2016-03-24	2	343893.34	73040.36	0.18	248.73	40.94	0.00	True	False
2016-03-18	2	217706.67	61900.80	0.17	122.94	18.80	0.00	False	False
2016-03-11	2	196906.67	54967.47	0.17	102.83	22.22	0.00	False	False
2016-03-04	2	185813.33	48727.47	0.16	91.16	38.18	2.31	False	False
2016-02-26	2	177493.33	42857.25	0.12	84.96	44.59	22.50	False	False
2016-02-19	2	141440.00	37264.36	0.07	47.75	35.34	10.00	False	False
2016-02-12	2	108160.00	32873.25	0.03	13.95	26.93	10.00	False	False
2016-02-05	2	37717.33	29591.47	0.01	-61.57	8.14	inf	False	False
2016-01-29	4	6933.33	28657.78	-0.06	-93.42	0.32		False	False
2016-01-22	4	6933.33	28750.22	-0.09	-93.59	0.33		False	False
2016-01-15	4	6933.33	28842.67	-0.12	-93.77	0.30		False	False
2016-01-08	4	6933.33	28935.11	-0.14	-94.14	-10.64		False	False
2015-12-31	4	6933.33	37486.22	-0.12	-94.70	-10.03		False	False
2015-12-24	4	6933.33	46037.33	-0.10	-94.93	-9.82		False	False
2015-12-18	4	6933.33	54588.44	-0.08	-94.97	-9.57		False	True
2015-12-11	3	69333.34	63139.56	-0.07	-51.56	1.19		False	False
2015-12-04	4	69333.34	69610.67	-0.07	-54.59	1.06		False	False
2015-11-27	4	69333.34	76081.78	-0.06	-55.66	0.94		False	False
2015-11-20	4	69333.34	82552.89	-0.06	-56.69	-15.80		False	False
2015-11-13	4	69333.34	89024.00	-0.05	-56.31	9.43		False	False
2015-11-06	4	69333.34	95495.11	-0.05	-58.85	8.78		False	False
2015-10-30	4	69333.34	101966.22	-0.05	-59.40	8.60		False	False
2015-10-23	3	180266.67	108437.33	-0.05	6.50	25.05		False	False
2015-10-16	4	9706.67	111210.66	-0.06	-94.03	-0.06		False	False
2015-10-09	4	9706.67	119669.33	-0.06	-93.98	-0.04		False	False
2015-10-02	4	9706.67	128128.00	-0.05	-93.78	-0.02		False	False
2015-09-25	4	9706.67	136586.66	-0.05	-93.72	0.05		False	False
2015-09-18	4	9706.67	145045.33	-0.05	-93.80	0.01		False	False
2015-09-11	4	9706.67	153503.99	-0.05	-93.81	0.10		False	False
2015-09-04	4	9706.67	161962.66	-0.04	-93.68	0.12		False	False
2015-08-28	4	9706.67	170421.33	-0.04	-93.90	0.13		False	False
2015-08-21	4	9706.67	178879.99	-0.04	-93.84	0.18		False	False
2015-08-14	4	9706.67	187338.66	-0.04	-94.20	0.17		False	False
2015-08-07	4	9706.67	195797.33	-0.04	-94.16	0.19		False	False
2015-07-31	4	9706.67	204255.99	-0.04	-94.44	0.15		False	False
2015-07-24	4	9706.67	212714.66	-0.03	-94.57	0.17		False	False
2015-07-17	4	9706.67	221173.32	-0.03	-94.86	0.14		False	False
2015-07-10	4	9706.67	229631.99	-0.03	-94.90	-29.20		False	False
2015-07-02	4	9706.67	238090.66	-0.02	-95.06	-29.08		False	False
2015-06-26	4	9706.67	246549.32	-0.02	-95.26	-28.75		False	False
2015-06-19	1	9706.67	255007.99	0.00	-95.41	-28.34		False	False
2015-06-12	1	263466.66	263466.66	0.02	21.89	1.14		False	False
2015-06-05	1	263466.66	263466.66	0.03	21.25	1.09		False	False
2015-05-29	1	263466.66	263466.66	0.04	19.73	-0.07		False	False
2015-05-22	2	263466.66	255007.99	0.04	17.95	-0.92		False	False
2015-05-15	2	263466.66	246549.32	0.04	17.35	-2.17		False	False
2015-05-08	2	263466.66	238090.66	0.04	16.90	-2.55		False	False
2015-05-01	2	263466.66	229631.99	0.04	20.02	-2.92		False	False
2015-04-24	2	263466.66	221173.32	0.05	21.64	-3.27		False	False
2015-04-17	2	263466.66	212714.66	0.05	26.01	-2.09		False	False
2015-04-10	2	263466.66	204255.99	0.05	27.12	-3.40		False	False
2015-04-02	2	263466.66	195797.33	0.05	31.71	-1.89		False	False
2015-03-27	2	263466.66	187338.66	0.04	34.71	-0.55		False	False
2015-03-20	2	263466.66	178879.99	0.02	34.36	-0.48		False	False
2015-03-13	2	263466.66	170421.33	0.01	40.72	0.97		False	False
2015-03-06	3	263466.66	161962.66	-0.01	39.29	-0.00		False	False
2015-02-27	3	263466.66	163349.33	-0.01	36.92	-1.57		False	False
2015-02-20	3	263466.66	164735.99	-0.01	36.29	-0.68		False	False
2015-02-13	3	263466.66	166122.66	-0.01	36.84	-1.02		False	False
2015-02-06	3	263466.66	167509.33	-0.01	39.30	0.07		False	False
2015-01-30	3	263466.66	168895.99	-0.01	43.21	1.32		False	False
2015-01-23	3	263466.66	170282.66	-0.01	39.01	0.84		False	False
2015-01-16	3	263466.66	171669.33	-0.01	40.92	1.08		False	False
2015-01-09	3	263466.66	173055.99	-0.01	39.01	-0.49		False	False
2015-01-02	3	263466.66	174442.66	-0.01	37.92	0.54		False	False
2014-12-26	2	263466.66	175829.33	0.01	35.67	-0.07		False	False
2014-12-19	2	263466.66	177215.99	0.02	36.59	0.17		False	False
2014-12-12	2	263466.66	178602.66	0.03	40.96	0.94		False	False
2014-12-05	2	263466.66	179989.33	0.05	35.75	-0.43		False	False
2014-11-28	2	263466.66	171234.84	0.05	35.94	32.71		False	False
2014-11-21	2	263466.66	164301.51	0.03	35.91	32.71		False	False
2014-11-14	2	263466.66	157368.17	0.02	37.19	33.01		False	False
2014-11-07	3	263466.66	150434.84	0.00	37.45	33.12		False	False
2014-10-31	4	9706.67	143501.51	-0.02	-94.91	0.10		False	False
2014-10-24	4	9706.67	145026.84	-0.03	-94.92	0.14		False	False
2014-10-17	4	9706.67	146552.17	-0.04	-94.85	0.18		False	False
2014-10-10	4	9706.67	148077.51	-0.04	-95.03	0.13		False	False
2014-10-03	4	9706.67	156073.95	-0.04	-95.31	0.08		False	False
2014-09-26	4	9706.67	164070.40	-0.04	-95.46	0.05		False	False
2014-09-19	4	9706.67	172066.84	-0.04	-95.57	0.03		False	False
2014-09-12	4	9706.67	180063.28	-0.04	-95.56	0.02		False	False
2014-09-05	4	9706.67	188059.73	-0.04	-95.65	-33.15		False	False
2014-08-29	4	9706.67	196056.17	-0.03	-95.68	-33.85		False	False
2014-08-22	4	9706.67	204052.62	-0.01	-95.69	-33.50		False	False
2014-08-15	1	9706.67	212049.06	-0.00	-95.65	-34.07		False	False
2014-08-08	2	305066.66	220045.51	0.01	36.95	-1.71		False	False
2014-08-01	2	305066.66	218196.62	0.01	39.71	-1.31		False	False
2014-07-25	2	305066.66	216347.73	0.01	38.30	-2.57		False	False
2014-07-18	2	305066.66	214498.84	0.01	40.62	-2.42		False	False
2014-07-11	2	305066.66	212649.95	0.01	43.78	-2.62		False	False
2014-07-03	2	305066.66	210801.06	0.01	44.96	-2.58		False	False
2014-06-27	2	305066.66	208952.18	0.01	48.58	-2.74		False	False
2014-06-20	2	305066.66	207103.29	0.01	50.29	-3.36		False	False
2014-06-13	2	305066.66	205254.40	0.01	54.28	-3.47		False	False
2014-06-06	2	305066.66	203405.51	0.01	55.29	38.71		False	False
2014-05-30	3	305066.66	201556.62	-0.00	59.53	32.26		False	False
2014-05-23	3	305066.66	199707.73	-0.01	63.73	33.33		False	False
2014-05-16	3	305066.66	197858.84	-0.02	68.18	34.54		True	False
2014-05-09	4	832.00	196009.96	-0.02	-99.53	-7.51		False	True
2014-05-02	4	55466.67	204302.22	-0.01	-69.53	0.28		False	False
2014-04-25	4	55466.67	210773.33	-0.01	-69.59	0.32		False	False
2014-04-17	4	55466.67	212252.44	-0.01	-69.96	0.34		False	False
2014-04-11	4	55466.67	213731.56	-0.01	-69.51	-24.71		False	False
2014-04-04	1	55466.67	215210.67	0.00	-70.65	-24.62		False	False
2014-03-28	1	55466.67	216689.78	0.01	-70.87	-25.24		False	False
2014-03-21	1	55466.67	218168.89	0.02	-71.33	-25.87		False	True
2014-03-14	2	249600.00	219648.00	0.03	29.31	-0.77		False	False
2014-03-07	2	249600.00	214656.00	0.03	27.82	-2.01		False	False
2014-02-28	2	249600.00	209664.00	0.03	30.10	-1.85		False	False
2014-02-21	2	249600.00	204672.00	0.02	32.13	-1.33		False	False
2014-02-14	2	249600.00	199680.00	0.02	32.38	-0.49		False	False
2014-02-07	2	249600.00	194688.00	0.02	35.88	0.36		False	False
2014-01-31	2	249600.00	189696.00	0.02	37.50	0.48		False	False
2014-01-24	2	249600.00	186090.67	0.02	37.45	0.57		False	False
2014-01-17	2	249600.00	182485.33	0.02	34.33	-0.69		False	False
2014-01-10	2	249600.00	178880.00	0.02	34.43	-1.57		False	False
2014-01-03	2	249600.00	175274.67	0.02	35.58	-0.79		False	False
2013-12-27	2	249600.00	171669.33	0.02	35.18	-0.95		False	False
2013-12-20	2	249600.00	168064.00	0.02	37.08	-0.11		False	False
2013-12-13	2	249600.00	164458.67	0.02	40.71	2.28		False	False
2013-12-06	2	249600.00	160853.33	0.02	38.74	4.94		False	False
2013-11-29	2	249600.00	157248.00	0.03	38.98	8.53		False	False
2013-11-22	2	249600.00	153642.67	0.03	37.53	15.23		False	False
2013-11-15	2	249600.00	150037.33	0.03	31.61	13.69		False	False
2013-11-08	2	249600.00	146432.00	0.03	18.97	10.17		False	False
2013-11-01	2	249600.00	142826.67	0.03	4.87	6.60		False	False
2013-10-25	2	249600.00	139221.33	0.03	-23.41	11.34		False	False
2013-10-18	2	249600.00	135616.00	0.02	-23.17	11.58		False	False
2013-10-11	3	249600.00	132010.67	0.00	-21.71	12.09		False	False
2013-10-04	3	249600.00	128405.33	-0.01	-21.51	12.09		False	False
2013-09-27	4	99840.00	124800.00	-0.02	-68.76	0.27		False	False
2013-09-20	4	99840.00	127480.89	-0.02	-69.51	0.32		False	False
2013-09-13	4	99840.00	130161.78	-0.02	-70.08	0.23		False	False
2013-09-06	4	99840.00	132842.67	-0.02	-69.87	0.53		False	False
2013-08-30	4	99840.00	135523.56	-0.02	-69.84	0.69		False	False
2013-08-23	4	99840.00	138204.45	-0.02	-70.77	0.47		False	False
2013-08-16	4	99840.00	140885.33	-0.02	-71.01	0.50		False	False
2013-08-09	4	99840.00	143566.22	-0.02	-71.97	0.30		False	False
2013-08-02	4	99840.00	146247.11	-0.02	-72.61	-2.82		False	False
2013-07-26	4	99840.00	148928.00	-0.01	-72.67	-2.89		False	False
2013-07-19	4	99840.00	151608.89	-0.02	-73.01	-2.96		False	False
2013-07-12	4	99840.00	154289.78	-0.03	-73.16	-2.70		False	False
2013-07-05	4	141440.00	156970.67	-0.06	-61.34	0.44		False	False
2013-06-28	4	141440.00	158264.89	-0.09	-61.12	0.52		False	False
2013-06-21	4	141440.00	162794.67	-0.14	-61.16	0.86		False	False
2013-06-14	4	141440.00	176568.89	-0.13	-62.36	1.02		False	False
2013-06-07	4	141440.00	208832.00	-0.11	-63.11	1.01		False	False
2013-05-31	4	141440.00	250339.56	-0.09	-63.20	0.96		False	False
2013-05-24	4	141440.00	375047.12	-0.01	-64.62	0.51		False	False
2013-05-17	4	141440.00	379576.90	-0.01	-66.45	-0.03		False	False
2013-05-10	4	141440.00	384106.67	-0.02	-67.15	0.04		False	False
2013-05-03	4	141440.00	388636.45	-0.02	-67.04	0.06		False	False
2013-04-26	4	141440.00	393166.23	-0.02	-66.65	0.41		False	False
2013-04-19	4	141440.00	397696.01	-0.02	-66.33	0.59		False	False
2013-04-12	4	141440.00	411470.23	-0.01	-67.30	0.52		False	False
2013-04-05	4	141440.00	416000.01	-0.01	-67.28	0.63		False	False
2013-03-28	4	141440.00	420529.79	-0.01	-68.28	-1.71		False	False
2013-03-22	4	141440.00	425059.57	-0.01	-68.68	-1.66		False	False
2013-03-15	4	141440.00	429589.34	-0.01	-69.37	-1.64		False	False
2013-03-08	4	141440.00	434119.12	-0.01	-69.78	-1.60		False	False
2013-03-01	4	180266.67	438648.90	-0.01	-61.42	0.62		False	False
2013-02-22	4	180266.67	441884.46	-0.01	-62.04	0.56		False	False
2013-02-15	4	180266.67	445120.01	-0.01	-62.80	0.52		False	False
2013-02-08	4	180266.67	448355.57	-0.01	-63.39	0.44		False	False
2013-02-01	4	180266.67	451591.12	-0.01	-63.90	0.32		False	False
2013-01-25	4	180266.67	454826.68	-0.01	-64.27	-0.12		False	False
2013-01-18	4	180266.67	458062.23	-0.01	-64.89	-0.06		False	False
2013-01-11	4	180266.67	461297.79	-0.02	-65.14	-0.18		False	False
2013-01-04	4	180266.67	464533.35	-0.03	-65.19	-0.11		False	False
2012-12-28	4	180266.67	467768.90	-0.03	-63.78	-4.31		False	False
2012-12-21	4	180266.67	480248.90	-0.02	-64.66	-16.78		False	False
2012-12-14	4	180266.67	501973.35	-0.01	-64.42	-41.00		False	False
2012-12-07	1	180266.67	523697.79	0.02	-64.73	-50.47		False	False
2012-11-30	1	277333.34	526933.35	0.03	-46.56	-144.79		False	False
2012-11-23	2	554666.69	526933.35	0.12	2.48	13.67		False	False
2012-11-16	2	1109333.38	517688.90	0.11	99.57	38.80		False	False
2012-11-09	2	1386666.62	489955.57	0.08	137.14	48.80		False	False
2012-11-02	2	3882666.75	462222.24	0.05	532.62	148.28		True	False
2012-10-26	4	277333.34	351288.90	-0.02	-52.21	2.50		False	False
2012-10-19	4	277333.34	360533.34	-0.02	-55.64	-6.39		False	False
2012-10-12	4	277333.34	369777.79	-0.02	-58.04	2.38		False	False
2012-10-05	4	277333.34	379022.23	-0.02	-60.51	2.03		False	False
2012-09-28	4	277333.34	388266.68	-0.02	-62.21	1.94		False	False
2012-09-21	3	554666.69	397511.12	-0.02	-30.09	10.35		False	False
2012-09-14	4	277333.34	397511.12	-0.03	-67.55	1.43		False	False
2012-09-07	4	277333.34	406755.57	-0.03	-68.61	1.78		False	False
2012-08-31	4	277333.34	416000.01	-0.02	-69.99	1.67		False	False
2012-08-24	4	277333.34	425244.46	-0.02	-71.50	1.54		False	False
2012-08-17	4	277333.34	443733.35	-0.01	-73.25	1.16		False	False
2012-08-10	1	277333.34	452977.79	0.00	-75.73	0.61		False	False
2012-08-03	1	277333.34	452977.79	0.00	-76.66	0.48		False	False
2012-07-27	4	277333.34	452977.79	-0.01	-77.64	0.38		False	False
2012-07-20	4	277333.34	452977.79	-0.02	-77.87	0.34		False	False
2012-07-13	4	277333.34	452977.79	-0.05	-78.16	0.45		False	False
2012-07-06	4	277333.34	452977.79	-0.06	-78.59	0.42		False	False
2012-06-29	4	277333.34	462222.24	-0.08	-79.14	-4.49		False	False
2012-06-22	4	277333.34	499200.01	-0.07	-79.23	-8.33		False	False
2012-06-15	4	277333.34	554666.68	-0.06	-79.94	-8.42		False	False
2012-06-08	4	277333.34	610133.35	-0.06	-80.25	0.71		False	False
2012-06-01	4	554666.69	665600.02	-0.05	-61.19	5.60		False	False
2012-05-25	3	832000.00	711822.24	-0.05	-45.91	9.62		False	False
2012-05-18	3	832000.00	748800.02	-0.05	-46.25	9.54		False	False
2012-05-11	4	277333.34	785777.80	-0.06	-83.08	-3.45		False	False
2012-05-04	4	277333.34	822755.57	-0.06	-83.59	-3.26		False	False
2012-04-27	4	277333.34	878222.24	-0.06	-84.40	-3.30		False	False
2012-04-20	4	277333.34	942933.35	-0.06	-84.41	-3.25		False	False
2012-04-13	4	554666.69	1026133.35	-0.05	-69.29	0.69		False	False
2012-04-05	4	554666.69	1081600.02	-0.06	-70.54	0.43		False	False
2012-03-30	4	554666.69	1155555.57	-0.06	-71.20	0.36		False	False
2012-03-23	4	554666.69	1211022.24	-0.06	-71.39	0.42		False	False
2012-03-16	4	554666.69	1284977.79	-0.05	-72.04	0.40		False	False
2012-03-09	4	554666.69	1432888.90	-0.03	-72.27	0.46		False	False
2012-03-02	4	554666.69	1506844.46	-0.03	-72.64	0.48		False	False
2012-02-24	4	554666.69	1580800.01	-0.02	-73.08	-2.89		False	False
2012-02-17	4	554666.69	1627022.23	-0.02	-73.63	0.22		False	False
2012-02-10	4	554666.69	1654755.56	-0.02	-74.13	3.30		False	False
2012-02-03	4	554666.69	1691733.34	-0.03	-74.56	3.24		False	False
2012-01-27	4	832000.00	1728711.12	-0.04	-61.50	6.53		False	False
2012-01-20	4	554666.69	1765688.89	-0.04	-74.52	3.36		False	False
2012-01-13	4	277333.34	1821155.56	-0.04	-87.32	0.15		False	False
2012-01-06	4	277333.34	1885866.68	-0.04	-87.51	-2.64		False	False
2011-12-30	4	277333.34	2015288.90	-0.03	-87.61	-11.16		False	False
2011-12-23	4	277333.34	2135466.68	-0.02	-87.94	-18.08		False	False
2011-12-16	4	277333.34	2218666.68	-0.01	-87.91	-16.83		False	True
2011-12-09	4	554666.69	2274133.34	-0.01	-76.93	-13.03		False	True
2011-12-02	4	1386666.62	2320355.57	-0.01	-42.98	-4.28		False	False
2011-11-25	1	1941333.38	2357333.35	-0.00	-15.60	3.64		False	False
2011-11-18	1	1941333.38	2357333.35	-0.00	-20.60	3.33		False	False
2011-11-11	1	1941333.38	2366577.79	-0.00	-24.81	7.97		False	False
2011-11-04	4	1941333.38	2385066.68	-0.01	-25.84	5.52		False	False
2011-10-28	4	1941333.38	2385066.68	-0.01	-30.18	4.36		False	False
2011-10-21	4	1941333.38	2385066.68	-0.01	-33.94	1.89		False	False
2011-10-14	4	1386666.62	2394311.12	-0.01	-56.68	1.14		False	False
2011-10-07	4	1941333.38	2468266.68	-0.01	-47.93	1.46		False	False
2011-09-30	4	2218666.75	2468266.68	-0.01	-47.62	4.84		False	False
2011-09-23	3	2773333.25	2477511.12	-0.00	-41.50	5.58		False	False
2011-09-16	1	2218666.75	2486755.57	-0.00	-61.22	-5.70		False	False
2011-09-09	2	2773333.25	2551466.68	0.01	-53.75	4.30		False	False
2011-09-02	1	2218666.75	2532977.80	0.01	-67.00	2.03		False	False
2011-08-26	2	2773333.25	2523733.35	0.01	-63.80	5.68		False	False
2011-08-19	3	4992000.00	2486755.58	0.00	-38.43	13.42		False	False
2011-08-12	3	2773333.25	2431288.91	-0.01	-70.96	5.16		False	False
2011-08-05	3	2773333.25	2440533.36	-0.02	-75.10	4.40		False	False
2011-07-29	4	1941333.38	2449777.81	-0.02	-86.52	1.75		False	False
2011-07-22	4	1386666.62	2477511.14	-0.02	-92.13	0.42		False	False
2011-07-15	4	1664000.00	2579200.03	-0.02	-91.61	0.80		False	False
2011-07-08	4	1664000.00	2606933.37	-0.02	-92.69	-0.28		False	False
2011-07-01	4	1941333.38	2653155.59	-0.01	-93.53			False	False
2011-06-24	4	2218666.75	2699377.81	-0.02	-93.79			False	False
2011-06-17	4	2218666.75	2745600.03	-0.04	-94.80			False	False
2011-06-10	3	4160000.00	2801066.70	-0.07	-91.56			False	False
2011-06-03	3	3882666.75	2819555.58	-0.11				False	False
2011-05-27	4	2773333.25	2912000.02	-0.13				False	False
2011-05-20	4	1941333.38	3309511.15	-0.13				False	False
2011-05-13	4	1941333.38	3799466.70	-0.13				False	False
2011-05-06	4	2496000.00	5028977.85	-0.11				False	False
2011-04-29	4	1941333.38	6055111.19	-0.10				False	False
2011-04-21	4	2218666.75	6914844.54	-0.10				False	False
2011-04-15	4	2496000.00	7996444.58	-0.09				False	False
2011-04-08	4	1941333.38	8939377.92	-0.10				False	False
2011-04-01	4	1941333.38	9984000.14	-0.10				False	False
2011-03-25	4	2218666.75	11490844.62	-0.11				False	False
2011-03-18	4	3605333.25	12803555.73	-0.12				False	False
2011-03-11	4	1941333.38	14486044.62	-0.12				False	False
2011-03-04	4	2496000.00	16723200.18	-0.12				False	False
2011-02-25	4	3050666.75	20337778.05	-0.13				False	False
2011-02-18	4	4160000.00	24026311.29	-0.13				False	False
2011-02-11	4	2218666.75	27677866.75	-0.14				False	False
2011-02-04	4	1941333.38	31116800.00	-0.14				False	False
2011-01-28	1	1664000.00	41313422.22					False	False
2011-01-21	1	3328000.00	51519288.88					False	False
2011-01-14	1	3050666.75	61577244.08					False	False
2011-01-07	1	3050666.75	71644443.72					False	False
2010-12-31	0	2773333.25						False	False
2010-12-23	0	4437333.50						False	False
2010-12-17	0	2496000.00						False	False
2010-12-10	0	3050666.75						False	False
2010-12-03	0	3328000.00						False	False
2010-11-26	0	3605333.25						False	False
2010-11-19	0	3882666.75						False	False
2010-11-12	0	4714666.50						False	False
2010-11-05	0	6656000.00						False	False
2010-10-29	0	14698667.00						False	False
2010-10-22	0	16640000.00						False	False
2010-10-15	0	38826668.00						False	False
2010-10-08	0	33280000.00						False	False
2010-10-01	0	27733334.00						False	False
2010-09-24	0	34666668.00						False	False
2010-09-17	0	30784000.00						False	False
2010-09-10	0	33280000.00						False	False
2010-09-03	0	47146668.00						False	False
2010-08-27	0	41600000.00						False	False
2010-08-20	0	54080000.00						False	False
2010-08-13	0	69056000.00						False	False
2010-08-06	0	110933336.00						False	False
2010-07-30	0	113706664.00						False	False
2010-07-23	0	113706664.00						False	False
2010-07-16	0	105386664.00						False	False
2010-07-09	0	307840000.00						False	False
2010-07-02	0	307840000.00						False	False
2010-06-25	0	305066656.00						False	False
2010-06-18	0	305066656.00						False	False