SRTS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.77	3.27	-0.01	-29.61	-1.48	0.48	False	False
2026-10-09	4	2.95	3.30	-0.01	-26.82	-1.34	0.58	False	False
2026-10-02	4	2.98	3.34	-0.01	-25.57	-1.07	0.80	False	False
2026-09-25	4	2.94	3.38	-0.01	-27.10	-3.44	0.99	False	False
2026-09-18	4	3.05	3.42	-0.01	-23.70	-1.53	0.76	False	False
2026-09-11	4	3.15	3.45	-0.01	-21.46	2.29	0.47	False	False
2026-09-04	4	3.19	3.47	-0.02	-21.30	1.09	2.07	False	False
2026-08-28	4	3.52	3.53	-0.02	-13.36	3.51	2.11	False	False
2026-08-21	4	3.34	3.59	-0.01	-17.59	1.85	1.53	False	False
2026-08-14	4	2.86	3.64	-0.01	-30.62	-0.94	0.99	False	False
2026-08-07	4	3.07	3.72	-0.01	-25.66	0.58	0.14	False	False
2026-07-31	4	2.91	3.77	-0.01	-27.40	-0.03	0.48	False	False
2026-07-24	4	3.03	3.81	-0.01	-24.98	0.64	0.47	False	False
2026-07-17	4	3.02	3.84	-0.01	-26.85	2.19	0.29	False	False
2026-07-10	4	3.05	3.87	-0.01	-27.99	2.44	0.35	False	False
2026-07-02	4	3.07	3.89	-0.01	-27.28	2.80	0.38	False	False
2026-06-26	4	3.04	3.92	-0.01	-27.54	1.21	0.81	False	False
2026-06-18	4	2.79	3.96	-0.01	-35.61	-1.38	0.49	False	False
2026-06-12	4	2.71	4.00	-0.01	-37.75	-4.15	0.57	False	False
2026-06-05	1	2.70	4.05	-0.00	-38.47	-1.32	1.90	False	True
2026-05-29	1	3.09	4.10	-0.00	-32.39	-4.93	0.94	False	False
2026-05-22	1	3.19	4.11	0.00	-30.10	-4.20	0.62	False	False
2026-05-15	1	3.61	4.11	0.00	-21.15	-4.89	1.14	False	False
2026-05-08	1	3.08	4.10	0.01	-33.18	-8.83	4.15	False	False
2026-05-01	1	3.98	4.10	0.01	-12.66	-2.23	0.32	False	False
2026-04-24	1	3.94	4.09	0.01	-13.31	-1.87	0.61	False	False
2026-04-17	2	4.49	4.06	0.01	-1.58	2.01	0.48	False	False
2026-04-10	2	4.49	4.01	0.01	2.15	3.41	0.40	False	False
2026-04-02	2	4.11	3.97	0.01	-3.75	0.44	0.43	False	False
2026-03-27	1	3.92	3.94	0.01	-5.83	1.27	0.62	False	False
2026-03-20	1	3.87	3.92	0.00	-9.63	1.40	0.21	False	False
2026-03-13	1	3.89	3.90	-0.00	-11.49	1.39	0.46	False	False
2026-03-06	3	4.25	3.88	-0.01	-5.50	-2.83	1.66	False	False
2026-02-27	3	4.11	3.86	-0.01	-10.89	-4.44	0.51	False	False
2026-02-20	3	3.95	3.90	-0.00	-15.24	-3.62	0.79	False	False
2026-02-13	1	3.86	3.96	0.00	-17.04	-6.04	2.00	False	False
2026-02-06	3	5.04	3.97	0.00	5.81	2.70	1.08	False	False
2026-01-30	3	5.13	3.94	0.00	6.87	6.18	1.16	False	False
2026-01-23	3	4.83	3.93	-0.00	-0.76	6.32	1.10	False	False
2026-01-16	3	5.30	3.93	-0.00	7.13	8.16	1.45	False	False
2026-01-09	3	4.76	3.91	-0.01	-4.99	5.41	0.88	False	False
2026-01-02	3	4.10	3.91	-0.01	-17.84	2.34	0.94	False	False
2025-12-26	4	3.79	3.94	-0.01	-26.05	-0.71	0.31	False	False
2025-12-19	1	3.83	3.97	-0.00	-25.51	-0.12	0.48	False	False
2025-12-12	1	3.83	4.00	-0.00	-26.63	-1.00	0.60	False	False
2025-12-05	1	3.90	4.02	-0.00	-27.20	-0.34	0.61	False	False
2025-11-28	3	4.19	4.04	-0.00	-23.21	5.50	0.33	False	False
2025-11-21	4	4.02	4.05	-0.01	-25.02	4.52	0.87	False	False
2025-11-14	3	4.32	4.07	-0.01	-22.61	5.64	1.55	False	False
2025-11-07	3	4.20	4.08	-0.01	-25.84	4.46	4.63	False	False
2025-10-31	4	3.19	4.09	-0.01	-45.22	-0.48	0.69	False	False
2025-10-24	4	3.34	4.13	-0.01	-43.11	1.43	0.70	False	False
2025-10-17	4	3.20	4.18	-0.01	-45.19	1.06	0.54	False	False
2025-10-10	4	3.28	4.23	-0.01	-43.67	1.15	0.74	False	False
2025-10-03	4	3.43	4.28	-0.01	-43.31	0.99	0.55	False	False
2025-09-26	4	3.10	4.32	-0.02	-48.84	-0.95	0.52	False	False
2025-09-19	4	3.11	4.37	-0.02	-49.43	-0.35	0.68	False	False
2025-09-12	4	3.18	4.45	-0.02	-48.26	-0.32	0.40	False	False
2025-09-05	4	3.23	4.53	-0.02	-47.26	-0.48	0.42	False	False
2025-08-29	4	3.39	4.61	-0.02	-45.05	-8.52	0.85	False	False
2025-08-22	4	3.25	4.77	-0.02	-48.04	-8.37	0.71	False	False
2025-08-15	4	3.35	4.90	-0.02	-47.00	-3.73	2.57	False	False
2025-08-08	4	3.46	5.01	-0.01	-45.35	-2.59	4.59	False	True
2025-08-01	3	5.58	5.11	-0.02	-10.99	4.26	1.64	False	False
2025-07-25	3	5.51	5.17	-0.02	-14.55	2.35	2.83	False	False
2025-07-18	4	4.34	5.23	-0.02	-32.08	-2.10	1.09	False	False
2025-07-11	4	4.16	5.32	-0.02	-35.01	-3.06	1.12	False	False
2025-07-03	4	4.66	5.45	-0.02	-28.01	-1.62	0.50	False	False
2025-06-27	4	4.86	5.59	-0.02	-23.94	-0.17	0.70	False	False
2025-06-20	4	4.73	5.71	-0.01	-23.70	-0.10	0.37	False	False
2025-06-13	4	4.81	5.85	-0.01	-22.76	1.66	0.60	False	False
2025-06-06	4	4.92	5.95	-0.01	-21.55	1.03	0.67	False	False
2025-05-30	4	4.76	6.01	-0.01	-23.26	1.42	0.44	False	False
2025-05-23	4	4.69	6.07	-0.01	-23.28	-0.86	0.98	False	False
2025-05-16	4	4.46	6.12	-0.01	-29.39	-2.71	1.20	False	False
2025-05-09	4	4.49	6.20	-0.01	-25.66	-1.63	0.78	False	False
2025-05-02	4	4.33	6.27	-0.01	-28.93	-2.98	0.62	False	False
2025-04-25	4	4.74	6.33	-0.01	-19.86	-0.22	0.32	False	False
2025-04-17	4	4.59	6.37	-0.01	-18.55	0.62	0.38	False	False
2025-04-11	4	4.61	6.41	-0.01	-19.13	0.59	0.39	False	False
2025-04-04	4	4.46	6.46	-0.01	-17.00	1.72	0.45	False	False
2025-03-28	4	4.77	6.50	-0.01	-18.97	1.10	0.32	False	False
2025-03-21	4	4.71	6.55	-0.01	-21.03	-1.60	0.29	False	False
2025-03-14	4	4.65	6.62	-0.01	-21.48	-1.84	0.27	False	False
2025-03-07	4	4.60	6.68	-0.01	-23.90	-4.03	0.57	False	False
2025-02-28	1	4.78	6.74	-0.00	-23.39	-13.43	0.86	False	False
2025-02-21	1	5.38	6.78	0.00	-14.62	-7.00	0.86	False	False
2025-02-14	1	5.51	6.81	0.00	-14.10	-5.25	1.74	False	False
2025-02-07	1	5.84	6.82	0.01	-7.76	-4.65	5.41	False	False
2025-01-31	2	8.23	6.83	0.01	30.33	2.15	1.55	False	False
2025-01-24	2	7.14	6.74	0.01	13.39	-2.16	0.61	False	False
2025-01-17	1	6.56	6.68	0.01	6.89	-3.95	0.78	False	False
2025-01-10	1	6.54	6.63	0.01	10.82	-7.30	1.02	False	False
2025-01-03	2	7.25	6.59	0.01	21.75	-7.85	0.75	False	False
2024-12-27	2	7.21	6.53	0.01	22.05	-7.48	1.47	False	False
2024-12-20	2	7.10	6.48	0.02	22.69	-10.18	1.10	False	False
2024-12-13	2	8.16	6.44	0.02	40.04	-1.43	0.83	False	False
2024-12-06	2	8.83	6.37	0.03	53.13	6.09	1.34	False	False
2024-11-29	2	8.51	6.25	0.03	51.97	4.79	0.99	False	False
2024-11-22	2	8.89	6.09	0.02	63.42	8.64	3.57	True	False
2024-11-15	2	7.64	5.90	0.02	45.77	2.70	3.97	True	False
2024-11-08	2	6.77	5.76	0.02	28.77	-2.13	0.76	False	False
2024-11-01	2	6.57	5.65	0.02	32.82	-0.22	0.82	False	False
2024-10-25	2	6.37	5.54	0.02	28.86	0.54	0.39	False	False
2024-10-18	2	6.65	5.46	0.02	34.95	2.01	0.46	False	False
2024-10-11	2	6.62	5.36	0.01	37.30	0.22	0.49	False	False
2024-10-04	2	6.29	5.26	0.01	33.71	0.91	0.51	False	False
2024-09-27	2	5.88	5.19	0.01	26.70	-5.46	0.49	False	False
2024-09-20	2	5.80	5.13	0.01	26.90	-6.27	0.48	False	False
2024-09-13	2	6.09	5.10	0.02	36.41	-4.33	0.68	False	False
2024-09-06	2	5.52	5.05	0.02	30.09	-7.32	0.96	False	False
2024-08-30	2	6.52	5.00	0.03	48.53	-0.75	0.63	False	False
2024-08-23	2	6.58	4.88	0.03	52.00	-1.15	1.62	False	False
2024-08-16	2	6.48	4.78	0.03	53.71	0.77	1.22	False	False
2024-08-09	2	6.39	4.65	0.03	59.37	1.45	1.81	False	False
2024-08-02	2	6.01	4.53	0.03	51.54	3.93	1.07	False	False
2024-07-26	2	6.27	4.42	0.03	56.58	4.45	0.72	False	False
2024-07-19	2	6.00	4.29	0.03	50.63	3.39	0.23	False	False
2024-07-12	2	6.17	4.17	0.03	53.58	3.15	0.26	False	False
2024-07-05	2	5.35	4.05	0.03	35.82	-3.59	0.14	False	False
2024-06-28	2	5.33	3.94	0.03	38.77	-3.11	0.23	False	False
2024-06-21	2	5.23	3.85	0.03	37.07	-8.55	0.12	False	False
2024-06-14	2	5.30	3.75	0.04	40.98	-7.01	0.40	False	False
2024-06-07	2	5.51	3.65	0.04	50.20	-1.23	0.50	False	False
2024-05-31	2	5.42	3.53	0.04	51.23	10.29	0.35	False	False
2024-05-24	2	6.10	3.42	0.03	71.25	16.95	0.49	False	False
2024-05-17	2	5.93	3.29	0.02	69.01	16.98	1.77	True	False
2024-05-10	2	5.29	3.17	0.01	55.12	14.00	36.18	False	False
2024-05-03	2	3.65	3.07	0.01	10.06	3.01	1.06	False	False
2024-04-26	2	3.41	3.04	0.01	3.47	-0.49	0.26	False	False
2024-04-19	2	3.29	3.02	0.01	1.09	-0.58	0.64	False	False
2024-04-12	2	3.38	3.00	0.01	-0.87	0.46	0.51	False	False
2024-04-05	2	3.45	2.98	0.01	-1.98	-3.73	0.32	False	False
2024-03-28	2	3.80	2.95	0.01	5.42	-1.19	0.41	False	False
2024-03-22	2	3.77	2.93	0.01	3.41	-6.26	0.81	False	False
2024-03-15	2	3.52	2.91	0.01	-2.70	-6.70	1.79	False	False
2024-03-08	2	4.16	2.89	0.02	12.95	3.32	0.60	False	False
2024-03-01	2	4.13	2.87	0.02	10.19	7.45	1.16	False	False
2024-02-23	2	4.86	2.83	0.01	28.46	10.15	1.23	False	False
2024-02-16	2	4.71	2.77	0.01	24.11	15.15	3.92	False	False
2024-02-09	3	3.88	2.71	0.00	-0.35	8.82	1.42	False	False
2024-02-02	3	3.16	2.69	-0.00	-19.62	4.80	0.91	False	False
2024-01-26	3	3.53	2.69	-0.00	-12.16	8.88	4.45	False	False
2024-01-19	1	2.61	2.68	-0.00	-36.51	2.15	1.26	False	False
2024-01-12	3	2.72	2.68	-0.00	-35.63	3.34	1.17	False	False
2024-01-05	1	2.63	2.69	-0.00	-38.81	3.38	0.65	False	False
2023-12-29	1	2.36	2.70	-0.00	-47.66	0.36	1.60	False	False
2023-12-22	1	2.54	2.71	-0.00	-45.10	1.32	1.01	False	False
2023-12-15	4	2.40	2.71	-0.01	-49.00	1.79	1.82	False	False
2023-12-08	4	2.24	2.73	-0.02	-52.33	2.17	0.78	False	False
2023-12-01	4	2.43	2.75	-0.02	-49.11	1.57	1.20	False	False
2023-11-24	4	2.40	2.76	-0.03	-50.38	0.89	0.85	False	False
2023-11-17	4	2.14	2.84	-0.03	-56.15	-0.50	0.93	False	False
2023-11-10	4	1.90	2.93	-0.03	-61.01	-1.21	1.82	False	True
2023-11-03	4	2.20	3.04	-0.03	-55.40	-0.48	0.99	False	False
2023-10-27	4	2.19	3.12	-0.03	-53.93	-0.24	0.65	False	True
2023-10-20	4	2.35	3.22	-0.03	-54.14	0.84	0.62	False	False
2023-10-13	4	2.41	3.31	-0.03	-56.15	0.60	0.55	False	False
2023-10-06	4	2.65	3.40	-0.03	-53.47	1.31	0.46	False	False
2023-09-29	4	2.77	3.49	-0.03	-52.95	0.91	0.38	False	False
2023-09-22	4	2.62	3.60	-0.04	-57.52	0.13	0.49	False	False
2023-09-15	4	2.73	3.74	-0.04	-58.57	-0.18	0.53	False	False
2023-09-08	4	2.84	3.90	-0.04	-58.69	-0.55	0.53	False	False
2023-09-01	4	3.12	4.04	-0.04	-56.59	1.17	0.50	False	False
2023-08-25	4	3.03	4.23	-0.04	-58.06	1.89	0.59	False	False
2023-08-18	4	3.11	4.42	-0.03	-57.86	1.66	1.02	False	False
2023-08-11	4	3.37	4.62	-0.03	-56.47	1.94	1.65	False	False
2023-08-04	4	3.10	4.81	-0.03	-61.26	0.15	1.35	False	False
2023-07-28	4	2.90	4.98	-0.02	-65.63	-0.32	0.54	False	False
2023-07-21	4	3.03	5.13	-0.02	-64.50	0.92	0.58	False	False
2023-07-14	4	3.09	5.26	-0.02	-64.25	0.81	0.91	False	False
2023-07-07	4	3.28	5.37	-0.02	-61.85	1.45	0.42	False	False
2023-06-30	4	3.15	5.46	-0.02	-64.34	1.38	0.51	False	False
2023-06-23	4	2.78	5.58	-0.02	-68.18	0.44	0.36	False	False
2023-06-16	4	2.92	5.70	-0.03	-67.48	0.36	0.47	False	False
2023-06-09	4	2.87	5.82	-0.04	-67.65	0.18	0.69	False	False
2023-06-02	4	2.70	5.98	-0.04	-69.84	-0.23	1.00	False	False
2023-05-26	4	2.68	6.10	-0.04	-69.92	-5.19	0.71	False	False
2023-05-19	4	2.80	6.47	-0.04	-68.91	-5.58	0.83	False	False
2023-05-12	4	2.84	6.82	-0.03	-68.39	-5.65	1.04	False	False
2023-05-05	4	2.84	7.11	-0.03	-68.90	-5.12	3.90	False	True
2023-04-28	4	4.73	7.42	-0.03	-49.15	-1.17	0.57	False	False
2023-04-21	4	4.95	7.68	-0.03	-46.59	-0.39	0.65	False	False
2023-04-14	4	5.05	7.92	-0.03	-45.80	-0.46	0.72	False	False
2023-04-06	4	4.80	8.25	-0.03	-48.42	-1.67	0.95	False	True
2023-03-31	4	5.21	8.52	-0.03	-44.48	-2.20	0.77	False	False
2023-03-24	4	5.03	8.77	-0.03	-45.04	-4.32	0.59	False	False
2023-03-17	4	5.11	9.04	-0.03	-43.98	-4.72	0.83	False	True
2023-03-10	4	5.29	9.30	-0.02	-41.74	-3.31	1.39	False	True
2023-03-03	4	6.17	9.62	-0.02	-35.67	-6.06	1.32	False	False
2023-02-24	4	6.83	9.90	-0.01	-27.78	-4.42	0.58	False	False
2023-02-17	1	7.32	10.05	-0.00	-25.10	-5.32	0.85	False	False
2023-02-10	1	7.04	10.15	-0.00	-28.52	-5.40	1.48	False	False
2023-02-03	1	8.83	10.24	0.00	-11.43	-0.38	0.68	False	False
2023-01-27	1	8.80	10.25	0.00	-10.09	2.09	0.37	False	False
2023-01-20	1	9.15	10.21	0.00	-3.83	5.04	0.44	False	False
2023-01-13	1	8.87	10.17	-0.00	-6.93	5.62	0.54	False	False
2023-01-06	1	8.34	10.13	-0.00	-9.92	6.47	0.64	False	False
2022-12-30	4	7.42	10.12	-0.01	-18.44	3.00	0.58	False	False
2022-12-23	4	6.90	10.16	-0.01	-24.00	2.14	0.51	False	False
2022-12-16	4	6.42	10.23	-0.01	-29.41	0.28	0.97	False	False
2022-12-09	1	5.96	10.31	-0.00	-35.80	-4.17	0.89	False	False
2022-12-02	1	6.69	10.41	-0.00	-30.44	-0.65	0.55	False	False
2022-11-25	1	6.41	10.45	-0.00	-32.55	-21.86	0.42	False	False
2022-11-18	1	6.49	10.47	-0.00	-30.52	-21.37	0.98	False	False
2022-11-11	1	7.58	10.49	0.00	-19.11	-16.51	1.91	False	False
2022-11-04	1	6.34	10.53	0.00	-27.86	-19.77	3.84	False	False
2022-10-28	2	13.99	10.63	0.01	54.88	-2.46	1.07	False	False
2022-10-21	2	13.16	10.52	0.01	54.95	-1.71	0.86	False	False
2022-10-14	2	11.65	10.46	0.01	46.93	-10.48	0.66	False	False
2022-10-07	2	11.93	10.44	0.01	51.23	-2.95	0.86	False	False
2022-09-30	2	12.53	10.38	0.01	64.73	-0.42	0.97	False	False
2022-09-23	2	12.37	10.27	0.01	61.77	-2.88	0.97	False	False
2022-09-16	2	14.80	10.21	0.02	88.87	5.09	1.69	False	False
2022-09-09	2	13.03	10.07	0.02	63.04	-8.33	0.53	False	False
2022-09-02	2	12.53	9.90	0.02	66.42	-9.15	0.99	False	False
2022-08-26	2	13.17	9.76	0.02	73.31	2.69	0.84	False	False
2022-08-19	2	13.01	9.57	0.02	68.51	2.82	1.62	False	False
2022-08-12	2	14.97	9.38	0.02	96.36	9.28	2.77	True	False
2022-08-05	2	14.55	9.18	0.01	103.02	13.93	3.17	True	False
2022-07-29	2	11.26	8.97	0.01	62.55	8.39	1.84	False	False
2022-07-22	2	10.22	8.83	0.01	57.21	5.73	1.46	False	False
2022-07-15	2	9.89	8.77	0.01	59.26	5.42	1.28	False	False
2022-07-08	2	9.05	8.69	0.01	47.29	2.44	0.98	False	False
2022-07-01	1	7.64	8.64	0.01	29.00	-3.93	0.45	False	False
2022-06-24	1	8.02	8.62	0.01	34.28	-3.76	0.52	False	False
2022-06-17	1	7.62	8.56	0.02	37.58	-5.01	0.96	False	False
2022-06-10	1	7.98	8.49	0.02	37.55	-5.69	0.57	False	False
2022-06-03	2	8.73	8.39	0.02	44.73	1.48	0.32	False	False
2022-05-27	2	8.96	8.24	0.02	49.33	5.50	0.64	False	False
2022-05-20	2	8.72	8.08	0.02	57.62	7.20	0.38	False	False
2022-05-13	2	8.97	7.92	0.02	60.30	1.91	0.75	False	False
2022-05-06	2	7.80	7.75	0.02	38.82	-4.83	0.73	False	False
2022-04-29	1	7.06	7.62	0.02	27.34	-14.80	0.44	False	False
2022-04-22	1	7.30	7.51	0.03	28.81	-18.59	0.68	False	False
2022-04-14	2	8.79	7.40	0.03	52.65	-12.87	0.37	False	False
2022-04-08	2	9.15	7.22	0.04	58.13	-10.90	1.77	False	False
2022-04-01	2	10.75	7.04	0.04	86.55	1.29	0.97	False	False
2022-03-25	2	11.45	6.80	0.04	103.16	-2.53	1.28	True	False
2022-03-18	2	11.03	6.54	0.04	104.12	-2.94	1.20	False	False
2022-03-11	2	10.05	6.28	0.04	101.72	8.18	1.00	False	False
2022-03-04	2	9.11	6.07	0.04	81.40	2.33	1.70	False	False
2022-02-25	2	10.67	5.88	0.04	113.27	14.16	1.09	False	False
2022-02-18	2	10.49	5.65	0.03	115.89	13.66	2.65	True	False
2022-02-11	2	8.15	5.42	0.03	69.00	-3.52	1.12	False	False
2022-02-04	2	8.33	5.28	0.03	72.06	-0.05	0.48	False	False
2022-01-28	2	7.36	5.14	0.03	56.61	1.47	0.48	False	False
2022-01-21	2	7.43	5.02	0.03	61.23	-4.00	0.58	False	False
2022-01-14	2	8.83	4.92	0.03	83.07	4.78	1.08	True	False
2022-01-07	2	8.20	4.77	0.03	72.27	0.72	1.48	False	False
2021-12-31	2	7.22	4.64	0.03	50.73	-2.73	2.29	False	False
2021-12-23	2	8.34	4.52	0.04	77.25	8.65	1.92	True	False
2021-12-17	2	7.44	4.36	0.03	63.96	9.42	1.81	False	False
2021-12-10	2	7.74	4.22	0.03	69.39	13.66	2.08	False	False
2021-12-03	2	7.02	4.07	0.02	61.63	16.58	5.28	True	False
2021-11-26	2	6.20	3.95	0.01	42.65	12.02	3.14	True	False
2021-11-19	2	5.55	3.87	0.01	26.29	7.38	2.39	False	False
2021-11-12	3	4.99	3.81	0.00	14.74	4.30	5.10	False	False
2021-11-05	3	4.13	3.77	0.00	-4.69	-0.23	2.33	False	False
2021-10-29	3	4.00	3.76	-0.00	-5.44	0.42	0.99	False	False
2021-10-22	3	4.03	3.75	-0.00	-3.24	-0.23	1.34	False	False
2021-10-15	3	3.99	3.75	-0.00	-2.44	2.59	1.21	False	False
2021-10-08	3	3.86	3.76	-0.00	-3.75	1.98	1.14	False	False
2021-10-01	4	3.69	3.78	-0.01	-7.13	1.01	0.93	False	False
2021-09-24	3	3.96	3.80	-0.00	-2.32	2.10	1.88	False	False
2021-09-17	1	3.51	3.82	-0.00	-12.81	1.10	0.28	False	False
2021-09-10	1	3.58	3.84	-0.00	-11.68	0.49	0.38	False	False
2021-09-03	1	3.66	3.85	-0.00	-11.15	-0.22	0.49	False	False
2021-08-27	1	3.65	3.87	-0.00	-10.73	-0.85	0.34	False	False
2021-08-20	1	3.33	3.87	-0.00	-17.22	-2.30	0.39	False	False
2021-08-13	1	3.50	3.89	-0.00	-13.64	-3.28	0.64	False	False
2021-08-06	1	3.62	3.90	-0.00	-10.28	-2.01	1.53	False	False
2021-07-30	1	3.71	3.92	0.00	-7.35	-0.99	0.47	False	False
2021-07-23	1	3.70	3.92	0.00	-8.03	-5.10	2.43	False	False
2021-07-16	1	3.93	3.93	0.01	-0.51	-3.56	0.55	False	False
2021-07-09	1	3.90	3.92	0.01	-2.26	-4.20	0.17	False	False
2021-07-02	1	3.84	3.91	0.01	-3.39	1.77	0.78	False	False
2021-06-25	2	4.40	3.90	0.01	12.37	4.72	0.66	False	False
2021-06-18	2	4.34	3.85	0.01	13.75	6.21	2.27	False	False
2021-06-11	2	4.45	3.81	0.01	14.55	7.37	6.71	False	False
2021-06-04	1	3.46	3.75	0.01	-10.46	0.32	0.21	False	False
2021-05-28	1	3.60	3.71	0.01	-6.51	-1.93	0.26	False	False
2021-05-21	1	3.38	3.67	0.01	-11.07	-2.28	0.25	False	False
2021-05-14	1	3.24	3.65	0.01	-14.94	-2.80	0.20	False	False
2021-05-07	1	3.40	3.64	0.01	-11.75	-3.09	0.09	False	False
2021-04-30	2	3.85	3.62	0.01	1.21	-1.00	0.06	False	False
2021-04-23	2	3.72	3.57	0.01	-1.95	-2.07	0.04	False	False
2021-04-16	2	3.66	3.54	0.01	-3.75	-7.10	0.09	False	False
2021-04-09	2	3.78	3.50	0.01	0.61	-4.98	0.02	False	False
2021-04-01	2	3.85	3.47	0.01	5.23	-4.10	0.05	False	False
2021-03-26	2	3.85	3.42	0.01	6.32	-6.22	0.06	False	False
2021-03-19	2	4.44	3.38	0.02	24.66	2.03	0.14	False	False
2021-03-12	2	4.32	3.33	0.01	20.54	2.12	0.17	False	False
2021-03-05	2	4.27	3.29	0.01	21.64	1.94	0.93	False	False
2021-02-26	2	4.57	3.24	0.01	31.21	5.79	121.67	False	False
2021-02-19	2	4.16	3.19	0.01	16.52	2.67	1.36	False	False
2021-02-12	2	4.05	3.14	0.01	12.08	0.78	0.63	False	False
2021-02-05	2	4.09	3.11	0.01	13.88	-0.37	1.00	False	False
2021-01-29	2	3.74	3.07	0.01	8.05	-0.09	1.09	False	False
2021-01-22	2	3.81	3.04	0.01	5.84	-1.32	0.51	False	False
2021-01-15	2	3.87	3.02	0.01	8.95	1.69	0.55	False	False
2021-01-08	2	4.18	3.00	0.01	15.36	3.16	1.87	False	False
2020-12-31	2	3.86	2.96	0.02	8.39	1.64	1.60	False	False
2020-12-24	2	3.91	2.93	0.02	11.13	6.92	2.21	False	False
2020-12-18	2	3.60	2.88	0.02	2.17	4.17	4.27	False	False
2020-12-11	2	3.59	2.83	0.01	2.74	6.75	1.05	False	False
2020-12-04	2	3.61	2.77	0.01	1.84	8.30	2.48	False	False
2020-11-27	3	2.92	2.73	0.00	-16.57	1.79	0.40	False	False
2020-11-20	3	2.95	2.71	0.00	-14.50	1.68	1.42	False	False
2020-11-13	1	2.65	2.70	0.00	-24.28	-0.83	1.27	False	False
2020-11-06	1	2.37	2.70	0.00	-31.34	-1.97	0.42	False	False
2020-10-30	1	2.48	2.71	-0.00	-23.72	1.77	0.99	False	False
2020-10-23	3	2.77	2.71	-0.00	-21.23	1.66	0.57	False	False
2020-10-16	3	2.85	2.69	-0.01	-20.94	2.49	0.31	False	False
2020-10-09	3	2.81	2.68	-0.01	-23.45	1.24	0.79	False	False
2020-10-02	4	2.49	2.71	-0.02	-30.81	1.78	1.02	False	False
2020-09-25	4	2.62	2.74	-0.02	-27.86	2.32	0.22	False	False
2020-09-18	4	2.58	2.77	-0.02	-30.90	0.64	2.65	False	False
2020-09-11	4	2.75	2.82	-0.02	-28.43	-0.23	0.33	False	False
2020-09-04	4	2.50	2.89	-0.02	-37.91	-1.96	0.68	False	False
2020-08-28	4	2.65	2.96	-0.01	-37.16	-1.37	0.60	False	False
2020-08-21	4	2.78	3.01	-0.01	-33.46	-0.23	0.87	False	False
2020-08-14	3	3.07	3.06	-0.01	-27.50	0.79	1.03	False	False
2020-08-07	4	3.00	3.10	-0.01	-30.08	0.90	2.57	False	False
2020-07-31	4	2.91	3.12	-0.01	-31.66	-0.51	0.67	False	False
2020-07-24	4	2.86	3.15	-0.01	-32.52	-2.65	0.23	False	False
2020-07-17	4	2.98	3.16	-0.01	-30.67	-0.27	0.47	False	False
2020-07-10	4	2.85	3.19	-0.01	-33.69	-0.96	0.35	False	False
2020-07-02	4	3.01	3.22	-0.01	-29.62	1.16	0.29	False	False
2020-06-26	3	3.25	3.24	-0.01	-21.90	5.95	0.82	False	False
2020-06-19	4	3.05	3.26	-0.01	-29.59	5.52	0.83	False	False
2020-06-12	4	3.02	3.28	-0.02	-29.85	6.56	0.69	False	False
2020-06-05	4	3.00	3.30	-0.03	-34.25	3.63	3.95	False	False
2020-05-29	4	2.39	3.32	-0.03	-45.71	-0.54	0.79	False	False
2020-05-22	4	2.10	3.43	-0.03	-51.66	-1.94	0.86	False	False
2020-05-15	4	1.88	3.55	-0.03	-56.07	-3.96	2.06	False	True
2020-05-08	4	2.28	3.67	-0.03	-48.77	-1.54	1.47	False	False
2020-05-01	4	2.46	3.79	-0.03	-43.56	-1.23	0.52	False	False
2020-04-24	4	2.49	3.90	-0.03	-43.89	0.13	0.29	False	False
2020-04-17	4	2.73	4.02	-0.03	-40.22	-0.75	0.54	False	False
2020-04-09	4	2.58	4.14	-0.03	-42.60	-5.18	0.70	False	False
2020-04-03	4	2.50	4.26	-0.03	-38.64	-0.61	0.59	False	False
2020-03-27	4	2.35	4.39	-0.02	-44.43	-2.82	1.30	False	False
2020-03-20	4	2.45	4.53	-0.02	-37.24	-2.10	1.02	False	True
2020-03-13	4	3.65	4.65	-0.01	-21.89	0.99	1.21	False	False
2020-03-06	4	3.34	4.74	-0.01	-36.18	-2.90	0.79	False	False
2020-02-28	4	3.54	4.83	-0.01	-33.15	-0.03	0.88	False	False
2020-02-21	4	4.33	4.88	-0.01	-28.82	1.20	1.55	False	False
2020-02-14	4	4.64	4.90	-0.01	-25.84	2.40	2.31	False	False
2020-02-07	4	4.71	4.92	-0.01	-24.58	4.72	0.68	False	False
2020-01-31	4	4.11	4.94	-0.01	-33.04	2.83	0.89	False	False
2020-01-24	4	4.23	4.99	-0.01	-33.61	4.03	0.41	False	False
2020-01-17	4	4.23	5.03	-0.01	-35.43	2.24	1.10	False	False
2020-01-10	4	3.69	5.08	-0.01	-43.47	0.77	1.34	False	False
2020-01-03	4	3.67	5.11	-0.01	-44.37	-0.42	0.79	False	False
2019-12-27	4	3.38	5.17	-0.01	-49.74	-1.39	0.92	False	True
2019-12-20	4	3.78	5.24	-0.01	-44.38	0.70	0.94	False	False
2019-12-13	4	3.62	5.30	-0.01	-46.55	0.64	1.36	False	False
2019-12-06	4	3.89	5.37	-0.01	-42.67	0.56	1.36	False	False
2019-11-29	4	3.81	5.42	-0.02	-44.19	-6.36	0.93	False	False
2019-11-22	4	3.60	5.50	-0.01	-47.17	-7.09	3.26	False	False
2019-11-15	4	3.51	5.59	-0.01	-49.10	-8.29	3.16	False	True
2019-11-08	4	3.80	5.68	-0.01	-44.89	-7.22	5.33	False	True
2019-11-01	4	5.61	5.77	-0.01	-18.75	-1.58	0.57	False	False
2019-10-25	4	5.55	5.82	-0.01	-18.82	-1.73	0.59	False	False
2019-10-18	4	5.70	5.86	-0.01	-15.94	-1.50	0.62	False	False
2019-10-11	4	5.67	5.92	-0.01	-16.02	-1.74	0.43	False	False
2019-10-04	4	5.91	6.04	-0.01	-12.42	-1.05	0.56	False	False
2019-09-27	4	6.01	6.09	-0.01	-11.89	-1.39	0.43	False	False
2019-09-20	3	6.25	6.15	-0.01	-9.93	-0.40	0.57	False	False
2019-09-13	3	6.37	6.20	-0.01	-9.05	-0.64	0.74	False	False
2019-09-06	3	6.38	6.24	-0.01	-8.21	1.64	0.60	False	False
2019-08-30	3	6.42	6.28	-0.01	-6.32	5.07	0.74	False	False
2019-08-23	4	6.13	6.32	-0.01	-8.32	5.45	1.56	False	False
2019-08-16	4	6.36	6.39	-0.01	-6.47	4.89	1.37	False	False
2019-08-09	4	5.87	6.45	-0.01	-14.76	2.88	1.75	False	False
2019-08-02	4	5.10	6.52	-0.01	-26.59	-0.48	1.35	False	False
2019-07-26	1	5.04	6.61	-0.00	-30.13	-1.80	0.48	False	False
2019-07-19	1	5.28	6.67	-0.00	-26.05	-0.50	0.34	False	False
2019-07-12	1	5.36	6.70	-0.00	-26.27	1.46	0.29	False	False
2019-07-05	1	5.47	6.71	-0.00	-24.66	0.38	0.08	False	False
2019-06-28	1	5.54	6.72	-0.00	-22.94	-1.03	0.30	False	False
2019-06-21	1	5.51	6.73	-0.00	-24.05	-0.77	0.43	False	False
2019-06-14	1	4.85	6.73	-0.00	-32.12	-2.21	1.47	False	True
2019-06-07	1	5.29	6.76	-0.00	-26.16	0.00	0.47	False	False
2019-05-31	1	5.59	6.81	-0.00	-18.83	-0.82	0.39	False	False
2019-05-24	4	5.60	6.84	-0.01	-20.99	-1.26	0.42	False	False
2019-05-17	4	5.53	6.85	-0.01	-23.27	-1.59	1.82	False	False
2019-05-10	4	5.38	6.86	-0.01	-26.18	-3.74	2.04	False	False
2019-05-03	4	6.32	6.92	-0.01	-15.56	-2.39	0.83	False	False
2019-04-26	1	6.30	6.98	-0.00	-15.94	-3.28	0.79	False	False
2019-04-18	1	6.16	7.05	-0.00	-16.89	-5.02	0.49	False	False
2019-04-12	1	6.59	7.10	-0.00	-11.21	-10.03	0.48	False	False
2019-04-05	1	6.94	7.11	0.00	-5.99	-4.07	0.42	False	False
2019-03-29	1	7.02	7.12	0.00	-2.83	-3.33	0.53	False	False
2019-03-22	3	7.35	7.14	0.00	3.17	-2.07	1.57	False	False
2019-03-15	3	9.23	7.12	0.00	28.90	4.86	1.27	True	False
2019-03-08	3	7.61	7.05	0.00	10.31	-0.58	0.50	False	False
2019-03-01	3	7.75	7.04	0.00	10.48	-1.51	1.70	False	False
2019-02-22	3	7.75	7.02	0.00	11.47	-3.66	0.86	False	False
2019-02-15	3	7.52	6.99	0.00	9.47	-4.21	1.29	False	False
2019-02-08	3	7.51	6.97	0.00	12.61	-4.03	0.32	False	False
2019-02-01	3	7.73	6.96	0.00	16.53	-2.76	1.96	False	False
2019-01-25	3	8.18	6.95	0.00	26.09	1.43	0.36	False	False
2019-01-18	3	8.14	6.91	0.00	26.30	4.25	0.59	False	False
2019-01-11	3	7.99	6.89	0.00	28.74	8.39	1.64	False	False
2019-01-04	3	7.65	6.87	0.00	27.57	9.24	0.41	False	False
2018-12-28	3	7.03	6.83	-0.00	20.39	7.21	0.54	False	False
2018-12-21	1	6.16	6.81	-0.00	9.31	3.99	0.85	False	False
2018-12-14	1	5.74	6.83	-0.00	-4.81	0.63	0.76	False	False
2018-12-07	1	5.52	6.86	-0.00	-9.37	-3.10	0.65	False	False
2018-11-30	1	5.84	6.90	-0.00	-8.44	-2.90	0.62	False	False
2018-11-23	1	5.67	6.94	0.00	-6.66	-1.55	0.23	False	False
2018-11-16	1	5.85	6.95	0.00	-7.34	1.12	0.68	False	False
2018-11-09	1	6.61	6.95	0.00	3.02	-2.28	0.59	False	False
2018-11-02	1	6.47	6.93	0.00	3.14	-5.51	0.70	False	False
2018-10-26	1	6.09	6.91	0.00	-0.48	-6.59	1.17	False	False
2018-10-19	1	5.62	6.90	0.01	-11.81	-6.51	2.25	False	False
2018-10-12	2	7.16	6.91	0.01	12.15	1.99	0.57	False	False
2018-10-05	2	8.31	6.86	0.01	25.19	2.59	0.66	False	False
2018-09-28	2	8.38	6.78	0.01	25.86	3.20	1.55	False	False
2018-09-21	2	7.59	6.69	0.01	14.25	1.34	4.26	False	False
2018-09-14	2	6.83	6.62	0.01	4.20	-1.60	21.82	False	False
2018-09-07	2	7.42	6.58	0.01	14.84	0.46	0.68	False	False
2018-08-31	2	7.37	6.53	0.01	13.07	0.21	0.78	False	False
2018-08-24	2	7.02	6.46	0.01	8.89	-0.20	0.38	False	False
2018-08-17	2	7.07	6.42	0.01	10.60	-0.42	0.13	False	False
2018-08-10	2	7.16	6.36	0.01	12.98	-1.64	1.36	False	False
2018-08-03	2	7.10	6.30	0.01	12.22	-2.67	2.31	False	False
2018-07-27	2	6.85	6.25	0.01	9.68	-3.80	0.37	False	False
2018-07-20	2	6.92	6.19	0.01	12.27	-3.84	0.77	False	False
2018-07-13	2	7.30	6.13	0.01	19.55	-1.51	0.54	False	False
2018-07-06	2	7.32	6.05	0.01	22.90	2.91	0.13	False	False
2018-06-29	2	7.26	5.98	0.01	24.89	3.22	1.47	False	False
2018-06-22	2	7.45	5.91	0.01	27.62	1.35	5.00	False	False
2018-06-15	2	7.33	5.85	0.01	25.59	0.64	2.22	True	False
2018-06-08	3	6.43	5.79	0.00	11.24	-2.84	1.45	False	False
2018-06-01	3	6.33	5.76	0.00	12.01	-4.16	0.45	False	False
2018-05-25	2	6.83	5.75	0.01	22.21	2.03	1.26	False	False
2018-05-18	2	6.80	5.72	0.01	23.03	2.93	1.03	False	False
2018-05-11	2	6.75	5.69	0.01	22.59	2.44	1.09	False	False
2018-05-04	2	6.86	5.66	0.01	28.65	3.70	5.92	True	False
2018-04-27	3	6.04	5.60	0.00	14.11	0.20	1.27	False	False
2018-04-20	3	5.86	5.57	0.00	11.29	-1.43	2.35	False	False
2018-04-13	3	5.89	5.54	0.00	12.82	0.69	1.31	False	False
2018-04-06	3	5.81	5.51	0.00	13.85	1.39	0.71	False	False
2018-03-29	3	5.84	5.51	0.00	13.33	0.80	1.07	False	False
2018-03-23	3	5.89	5.51	0.00	17.03	3.09	0.64	False	False
2018-03-16	2	5.87	5.52	0.01	10.08	0.57	0.68	False	False
2018-03-09	2	5.83	5.50	0.01	8.27	-0.92	0.72	False	False
2018-03-02	2	5.72	5.47	0.01	10.11	1.55	0.58	False	False
2018-02-23	2	5.54	5.43	0.01	4.68	0.66	0.40	False	False
2018-02-16	2	5.67	5.38	0.01	7.81	2.69	0.74	False	False
2018-02-09	2	5.64	5.31	0.01	11.96	3.13	1.09	False	False
2018-02-02	2	5.52	5.24	0.01	3.91	-0.04	1.79	False	False
2018-01-26	2	5.64	5.19	0.01	2.02	0.69	0.43	False	False
2018-01-19	2	5.26	5.14	0.01	-2.94	-0.07	0.70	False	False
2018-01-12	2	5.36	5.10	0.01	-0.57	0.77	3.68	False	False
2018-01-05	2	5.54	5.05	0.01	4.08	1.08	0.59	False	False
2017-12-29	2	5.16	5.00	0.01	-0.74	0.33	0.10	False	False
2017-12-22	2	5.10	4.96	0.01	-2.65	-2.44	0.32	False	False
2017-12-15	2	5.06	4.92	0.01	-3.66	-2.40	0.37	False	False
2017-12-08	2	5.22	4.88	0.01	-0.24	-2.35	0.37	False	False
2017-12-01	2	5.14	4.83	0.01	-2.08	-3.64	0.44	False	False
2017-11-24	2	5.58	4.78	0.01	7.11	-1.75	0.36	False	False
2017-11-17	2	5.48	4.74	0.01	5.93	-1.41	0.25	False	False
2017-11-10	2	5.67	4.70	0.01	9.14	0.28	0.37	False	False
2017-11-03	2	5.89	4.66	0.01	12.50	3.12	0.74	False	False
2017-10-27	2	6.00	4.60	0.01	14.09	4.87	0.75	False	False
2017-10-20	2	5.89	4.55	0.01	11.58	4.13	0.43	False	False
2017-10-13	2	5.69	4.50	0.01	8.03	3.18	0.48	False	False
2017-10-06	3	5.29	4.46	0.00	0.02	-3.03	0.19	False	False
2017-09-29	3	4.98	4.44	0.00	-5.40	-3.56	0.63	False	False
2017-09-22	2	5.01	4.43	0.01	-4.94	-4.58	1.15	False	False
2017-09-15	2	5.06	4.41	0.01	-4.70	-1.07	2.53	False	False
2017-09-08	2	5.91	4.40	0.01	12.13	4.56	2.65	False	False
2017-09-01	3	5.80	4.37	0.00	8.83	5.90	1.35	False	False
2017-08-25	3	5.99	4.33	0.00	13.38	10.15	3.56	False	False
2017-08-18	3	5.24	4.30	-0.00	-0.43	9.14	0.47	False	False
2017-08-11	3	5.01	4.29	-0.01	-6.09		1.40	False	False
2017-08-04	3	4.65	4.29	-0.01	-14.78		1.34	False	False
2017-07-28	4	4.00	4.31	-0.01	-27.21		1.35	False	False
2017-07-21	4	3.50	4.35	-0.01	-36.97		0.64	False	False
2017-07-14	4	3.66	4.42	-0.01			1.43	False	False
2017-07-07	4	3.95	4.48	-0.01			0.93	False	False
2017-06-30	4	4.02	4.55	-0.01			0.44	False	False
2017-06-23	4	4.15	4.61	-0.01			1.09	False	False
2017-06-16	4	3.90	4.65	-0.01			0.80	False	False
2017-06-09	4	3.95	4.69	-0.02			1.14	False	False
2017-06-02	4	4.00	4.76	-0.02			0.49	False	False
2017-05-26	4	4.01	4.84	-0.02			1.84	False	False
2017-05-19	4	3.80	4.92	-0.01			3.71	False	False
2017-05-12	4	3.71	5.00	-0.01			6.44	False	False
2017-05-05	4	3.75	5.08	-0.01			4.17	False	False
2017-04-28	4	4.12	5.16	-0.01			0.86	False	False
2017-04-21	4	4.31	5.23	-0.01			0.81	False	False
2017-04-13	4	4.45	5.29	-0.01			0.40	False	False
2017-04-07	4	4.26	5.36	-0.01			0.97	False	False
2017-03-31	4	4.39	5.42	-0.01			1.23	False	False
2017-03-24	4	4.50	5.49	-0.01			1.24	False	False
2017-03-17	4	4.42	5.54	-0.01			0.63	False	False
2017-03-10	1	4.69	5.61				2.07	False	False
2017-03-03	1	4.60	5.67				0.40	False	False
2017-02-24	1	4.57	5.73				0.35	False	False
2017-02-17	1	4.66	5.78				0.20	False	False
2017-02-10	0	5.00					5.81	False	False
2017-02-03	0	4.72					5.94	False	False
2017-01-27	0	5.00					0.17	False	False
2017-01-20	0	4.99					0.60	False	False
2017-01-13	0	5.05					0.68	False	False
2017-01-06	0	5.07					0.45	False	False
2016-12-30	0	5.25					1.55	False	False
2016-12-23	0	5.50					0.98	False	False
2016-12-16	0	5.55					0.77	False	False
2016-12-09	0	6.00					1.07	False	False
2016-12-02	0	6.00					3.86	False	False
2016-11-25	0	5.22					1.05	False	False
2016-11-18	0	5.29					1.65	False	False
2016-11-11	0	6.04					0.49	False	False
2016-11-04	0	6.30					0.52	False	False
2016-10-28	0	6.30					0.33	False	False
2016-10-21	0	6.35					0.18	False	False
2016-10-14	0	6.07					0.19	False	False
2016-10-07	0	6.14					0.71	False	False
2016-09-30	0	6.15					0.38	False	False
2016-09-23	0	6.29					0.40	False	False
2016-09-16	0	6.30					1.26	False	False
2016-09-09	0	6.28					0.43	False	False
2016-09-02	0	6.30					0.11	False	False
2016-08-26	0	6.13					4.23	False	False
2016-08-19	0	6.50					1.97	False	False
2016-08-12	0	6.50						False	False
2016-08-05	0	6.36						False	False
2016-07-29	0	6.11						False	False