SRTA History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 4.54 | 5.24 | 0.00 | -15.72 | -3.35 | 1.08 | False | False |
| 2026-10-09 | 1 | 4.53 | 5.23 | 0.00 | -17.90 | -3.11 | 1.00 | False | False |
| 2026-10-02 | 1 | 4.73 | 5.23 | 0.00 | -13.61 | -2.43 | 1.22 | False | False |
| 2026-09-25 | 2 | 5.33 | 5.22 | 0.01 | -3.42 | -2.89 | 0.75 | False | False |
| 2026-09-18 | 2 | 5.34 | 5.19 | 0.01 | -2.30 | -4.05 | 0.82 | False | False |
| 2026-09-11 | 2 | 5.20 | 5.16 | 0.01 | -5.44 | -2.99 | 0.66 | False | False |
| 2026-09-04 | 3 | 5.32 | 5.14 | 0.00 | -3.87 | -2.28 | 1.05 | False | False |
| 2026-08-28 | 3 | 5.97 | 5.12 | 0.00 | 8.15 | 3.33 | 0.66 | False | False |
| 2026-08-21 | 3 | 6.24 | 5.08 | 0.00 | 13.89 | 4.37 | 0.83 | False | False |
| 2026-08-14 | 3 | 5.90 | 5.06 | 0.00 | 6.52 | 2.15 | 0.81 | False | False |
| 2026-08-07 | 3 | 5.79 | 5.06 | 0.00 | 5.25 | 2.39 | 0.93 | False | False |
| 2026-07-31 | 1 | 5.02 | 5.05 | 0.00 | -5.15 | -1.93 | 0.97 | False | False |
| 2026-07-24 | 1 | 5.04 | 5.05 | 0.00 | -3.61 | -1.50 | 0.86 | False | False |
| 2026-07-17 | 3 | 5.15 | 5.05 | 0.00 | -2.09 | -3.41 | 0.66 | False | False |
| 2026-07-10 | 2 | 5.11 | 5.04 | 0.01 | -4.32 | -2.19 | 0.92 | False | False |
| 2026-07-02 | 2 | 5.41 | 5.05 | 0.01 | 2.57 | -2.43 | 1.25 | False | False |
| 2026-06-26 | 2 | 5.30 | 5.01 | 0.01 | 2.41 | -4.33 | 1.29 | False | False |
| 2026-06-18 | 2 | 5.88 | 4.98 | 0.01 | 11.55 | -1.80 | 1.74 | False | False |
| 2026-06-12 | 2 | 5.43 | 4.92 | 0.01 | 4.42 | 0.43 | 1.49 | False | False |
| 2026-06-05 | 2 | 5.79 | 4.90 | 0.01 | 12.31 | 0.56 | 0.98 | False | False |
| 2026-05-29 | 2 | 6.31 | 4.86 | 0.01 | 19.72 | 4.07 | 0.86 | True | False |
| 2026-05-22 | 3 | 6.13 | 4.81 | 0.00 | 18.76 | 4.29 | 1.55 | True | False |
| 2026-05-15 | 3 | 5.22 | 4.78 | 0.00 | 2.70 | 1.82 | 1.57 | False | False |
| 2026-05-08 | 3 | 5.57 | 4.77 | -0.00 | 10.08 | 5.38 | 1.69 | False | False |
| 2026-05-01 | 3 | 5.08 | 4.74 | -0.00 | 3.42 | 2.24 | 0.67 | False | False |
| 2026-04-24 | 3 | 4.92 | 4.75 | -0.00 | 1.62 | 0.97 | 1.19 | False | False |
| 2026-04-17 | 1 | 4.57 | 4.76 | -0.00 | -4.56 | -0.34 | 0.84 | False | False |
| 2026-04-10 | 1 | 4.04 | 4.80 | -0.00 | -11.44 | -3.90 | 0.86 | False | False |
| 2026-04-02 | 1 | 4.15 | 4.81 | 0.00 | -5.54 | -1.99 | 0.80 | False | False |
| 2026-03-27 | 1 | 4.14 | 4.80 | 0.00 | -2.25 | 0.69 | 0.65 | False | False |
| 2026-03-20 | 1 | 4.17 | 4.81 | 0.00 | -3.21 | -0.70 | 0.82 | False | False |
| 2026-03-13 | 1 | 4.56 | 4.82 | 0.00 | 4.16 | 0.33 | 0.73 | False | False |
| 2026-03-06 | 1 | 4.54 | 4.80 | 0.00 | 2.44 | -0.62 | 1.98 | False | False |
| 2026-02-27 | 1 | 4.28 | 4.78 | 0.00 | -5.01 | -3.27 | 0.91 | False | False |
| 2026-02-20 | 1 | 4.50 | 4.77 | 0.00 | -0.41 | -5.55 | 0.76 | False | False |
| 2026-02-13 | 1 | 4.59 | 4.76 | 0.01 | 2.85 | -7.46 | 0.69 | False | False |
| 2026-02-06 | 1 | 4.74 | 4.75 | 0.01 | 4.92 | -5.43 | 1.13 | False | False |
| 2026-01-30 | 2 | 4.88 | 4.73 | 0.01 | 8.08 | -1.02 | 0.97 | False | False |
| 2026-01-23 | 2 | 5.47 | 4.71 | 0.01 | 21.80 | 3.10 | 0.89 | False | False |
| 2026-01-16 | 2 | 5.96 | 4.66 | 0.01 | 32.69 | 4.00 | 1.25 | False | False |
| 2026-01-09 | 2 | 5.68 | 4.59 | 0.01 | 26.63 | 2.42 | 1.27 | False | False |
| 2026-01-02 | 2 | 4.93 | 4.53 | 0.01 | 12.17 | 3.30 | 0.66 | False | False |
| 2025-12-26 | 2 | 4.87 | 4.49 | 0.01 | 9.38 | 2.68 | 0.41 | False | False |
| 2025-12-19 | 2 | 5.13 | 4.45 | 0.01 | 16.70 | 4.53 | 1.27 | False | False |
| 2025-12-12 | 2 | 5.12 | 4.39 | 0.01 | 16.96 | 1.61 | 1.24 | False | False |
| 2025-12-05 | 2 | 4.35 | 4.33 | 0.01 | -1.01 | -0.96 | 0.99 | False | False |
| 2025-11-28 | 2 | 4.34 | 4.29 | 0.01 | -1.35 | -4.08 | 0.57 | False | False |
| 2025-11-21 | 1 | 4.20 | 4.24 | 0.02 | -1.42 | -4.40 | 1.42 | False | False |
| 2025-11-14 | 2 | 4.79 | 4.19 | 0.02 | 10.51 | -1.85 | 1.38 | False | False |
| 2025-11-07 | 2 | 4.43 | 4.12 | 0.02 | 2.82 | -2.69 | 1.12 | False | False |
| 2025-10-31 | 2 | 5.03 | 4.06 | 0.02 | 14.96 | -3.18 | 0.80 | False | False |
| 2025-10-24 | 2 | 5.03 | 3.98 | 0.02 | 16.16 | -2.06 | 0.59 | False | False |
| 2025-10-17 | 2 | 4.99 | 3.90 | 0.02 | 17.91 | -4.98 | 0.73 | False | False |
| 2025-10-10 | 2 | 4.71 | 3.84 | 0.02 | 13.56 | 1.90 | 0.49 | False | False |
| 2025-10-03 | 2 | 5.41 | 3.78 | 0.02 | 27.70 | 6.45 | 0.53 | False | False |
| 2025-09-26 | 2 | 5.18 | 3.71 | 0.01 | 24.39 | 3.50 | 0.85 | False | False |
| 2025-09-19 | 2 | 5.71 | 3.65 | 0.01 | 37.82 | 6.47 | 1.41 | True | False |
| 2025-09-12 | 3 | 4.30 | 3.58 | 0.00 | 5.94 | 0.22 | 0.65 | False | False |
| 2025-09-05 | 3 | 4.06 | 3.56 | 0.00 | 1.90 | 0.04 | 0.33 | False | False |
| 2025-08-29 | 3 | 4.37 | 3.55 | 0.00 | 10.38 | 2.56 | 0.54 | False | False |
| 2025-08-22 | 3 | 4.42 | 3.53 | -0.00 | 11.96 | 0.13 | 0.54 | False | False |
| 2025-08-15 | 3 | 4.12 | 3.52 | -0.00 | 5.07 | -1.82 | 1.11 | False | False |
| 2025-08-08 | 3 | 3.94 | 3.52 | -0.00 | 1.72 | -2.11 | 7.06 | False | False |
| 2025-08-01 | 3 | 3.78 | 3.52 | -0.00 | 0.13 | -2.60 | 0.88 | False | False |
| 2025-07-25 | 3 | 4.30 | 3.55 | -0.00 | 11.45 | 0.05 | 1.09 | False | False |
| 2025-07-18 | 3 | 4.27 | 3.56 | -0.00 | 12.36 | 1.94 | 1.36 | False | False |
| 2025-07-11 | 3 | 4.16 | 3.54 | -0.00 | 10.17 | 0.41 | 0.91 | False | False |
| 2025-07-03 | 3 | 4.18 | 3.54 | 0.00 | 10.53 | 1.14 | 0.69 | False | False |
| 2025-06-27 | 3 | 4.13 | 3.56 | 0.00 | 11.26 | 3.05 | 1.43 | False | False |
| 2025-06-20 | 3 | 3.75 | 3.58 | 0.00 | 4.60 | 1.70 | 0.78 | False | False |
| 2025-06-13 | 3 | 3.89 | 3.56 | 0.00 | 8.52 | 2.35 | 2.08 | False | False |
| 2025-06-06 | 3 | 3.80 | 3.54 | -0.00 | 5.97 | 4.92 | 0.97 | False | False |
| 2025-05-30 | 1 | 3.49 | 3.53 | -0.00 | -0.95 | 3.32 | 0.92 | False | False |
| 2025-05-23 | 1 | 3.38 | 3.54 | -0.00 | -2.21 | 4.15 | 0.76 | False | False |
| 2025-05-16 | 1 | 3.52 | 3.54 | -0.00 | -0.89 | 4.37 | 1.41 | False | False |
| 2025-05-09 | 1 | 2.92 | 3.55 | -0.00 | -13.70 | 1.05 | 0.82 | False | False |
| 2025-05-02 | 1 | 2.93 | 3.57 | -0.00 | -14.24 | 0.96 | 0.58 | False | False |
| 2025-04-25 | 1 | 2.71 | 3.59 | -0.00 | -18.83 | 0.06 | 0.92 | False | False |
| 2025-04-17 | 1 | 2.62 | 3.60 | -0.00 | -18.35 | -1.05 | 0.54 | False | False |
| 2025-04-11 | 1 | 2.69 | 3.62 | -0.00 | -17.92 | -1.92 | 1.58 | False | False |
| 2025-04-04 | 1 | 2.56 | 3.64 | -0.00 | -18.08 | -1.33 | 1.12 | False | True |
| 2025-03-28 | 1 | 2.80 | 3.65 | -0.00 | -19.08 | -2.50 | 0.74 | False | False |
| 2025-03-21 | 1 | 3.02 | 3.66 | 0.00 | -14.16 | -2.19 | 0.92 | False | False |
| 2025-03-14 | 1 | 3.14 | 3.66 | 0.00 | -10.25 | -2.02 | 1.79 | False | False |
| 2025-03-07 | 1 | 3.12 | 3.66 | 0.00 | -12.78 | -3.30 | 0.83 | False | False |
| 2025-02-28 | 1 | 3.38 | 3.65 | 0.00 | -9.08 | -2.65 | 0.81 | False | False |
| 2025-02-21 | 1 | 3.56 | 3.64 | 0.00 | -5.41 | -3.34 | 0.64 | False | False |
| 2025-02-14 | 3 | 3.75 | 3.64 | 0.00 | -2.17 | -2.92 | 0.76 | False | False |
| 2025-02-07 | 2 | 3.80 | 3.63 | 0.01 | 0.41 | -1.16 | 0.43 | False | False |
| 2025-01-31 | 2 | 3.85 | 3.62 | 0.01 | 1.54 | -6.96 | 0.47 | False | False |
| 2025-01-24 | 2 | 4.13 | 3.61 | 0.01 | 7.94 | -2.78 | 0.44 | False | False |
| 2025-01-17 | 2 | 4.11 | 3.59 | 0.01 | 9.50 | 1.28 | 0.93 | False | False |
| 2025-01-10 | 2 | 3.82 | 3.55 | 0.01 | 5.06 | -0.58 | 0.97 | False | False |
| 2025-01-03 | 2 | 4.79 | 3.52 | 0.01 | 29.39 | 1.19 | 0.73 | False | False |
| 2024-12-27 | 2 | 4.41 | 3.46 | 0.01 | 19.07 | -1.88 | 0.55 | False | False |
| 2024-12-20 | 2 | 3.84 | 3.42 | 0.01 | 4.38 | 3.77 | 1.33 | False | False |
| 2024-12-13 | 2 | 4.04 | 3.40 | 0.01 | 7.39 | 5.24 | 1.20 | False | False |
| 2024-12-06 | 2 | 4.72 | 3.38 | 0.01 | 24.61 | 6.37 | 2.40 | False | False |
| 2024-11-29 | 3 | 4.74 | 3.34 | 0.00 | 26.59 | 6.69 | 3.99 | True | False |
| 2024-11-22 | 1 | 3.30 | 3.30 | -0.00 | -10.71 | -1.94 | 1.24 | False | False |
| 2024-11-15 | 1 | 3.16 | 3.30 | 0.00 | -13.56 | -3.99 | 2.63 | False | False |
| 2024-11-08 | 3 | 3.73 | 3.31 | 0.00 | -0.87 | 0.52 | 1.13 | False | False |
| 2024-11-01 | 2 | 3.60 | 3.32 | 0.01 | -0.18 | 0.99 | 0.97 | False | False |
| 2024-10-25 | 2 | 3.54 | 3.32 | 0.01 | -2.95 | 3.58 | 0.92 | False | False |
| 2024-10-18 | 3 | 3.76 | 3.30 | 0.00 | 2.39 | 2.17 | 0.72 | False | False |
| 2024-10-11 | 3 | 3.52 | 3.26 | -0.00 | -2.97 | 1.61 | 1.04 | False | False |
| 2024-10-04 | 3 | 3.43 | 3.23 | -0.00 | -4.12 | 2.91 | 1.02 | False | False |
| 2024-09-27 | 1 | 2.95 | 3.25 | -0.00 | -17.27 | -1.36 | 1.20 | False | False |
| 2024-09-20 | 3 | 3.33 | 3.26 | -0.00 | -6.29 | 1.49 | 0.77 | False | False |
| 2024-09-13 | 1 | 3.18 | 3.26 | -0.00 | -9.39 | 1.07 | 0.69 | False | False |
| 2024-09-06 | 1 | 2.85 | 3.27 | 0.00 | -15.76 | -0.99 | 0.52 | False | False |
| 2024-08-30 | 1 | 3.13 | 3.28 | 0.00 | -11.83 | 1.13 | 0.59 | False | False |
| 2024-08-23 | 1 | 3.12 | 3.27 | 0.00 | -12.27 | -3.22 | 0.70 | False | False |
| 2024-08-16 | 1 | 3.04 | 3.27 | 0.00 | -13.68 | -3.70 | 0.87 | False | False |
| 2024-08-09 | 1 | 3.01 | 3.26 | 0.00 | -11.79 | -1.29 | 1.64 | False | False |
| 2024-08-02 | 1 | 2.88 | 3.26 | 0.00 | -16.35 | -2.38 | 1.04 | False | False |
| 2024-07-26 | 3 | 3.57 | 3.27 | 0.00 | 0.60 | 1.30 | 0.76 | False | False |
| 2024-07-19 | 3 | 3.64 | 3.26 | 0.00 | 1.10 | 3.79 | 2.35 | False | False |
| 2024-07-12 | 3 | 3.45 | 3.26 | 0.00 | -6.61 | 3.44 | 2.31 | False | False |
| 2024-07-05 | 3 | 3.44 | 3.25 | -0.00 | -6.82 | 3.18 | 0.71 | False | False |
| 2024-06-28 | 3 | 3.48 | 3.24 | -0.00 | -4.61 | 3.17 | 0.76 | False | False |
| 2024-06-21 | 1 | 3.16 | 3.24 | -0.00 | -14.06 | -0.35 | 0.80 | False | False |
| 2024-06-14 | 1 | 2.93 | 3.24 | 0.00 | -20.36 | -4.64 | 0.48 | False | False |
| 2024-06-07 | 1 | 2.94 | 3.26 | 0.01 | -19.55 | -3.93 | 0.56 | False | False |
| 2024-05-31 | 1 | 3.01 | 3.27 | 0.01 | -17.27 | -4.16 | 0.46 | False | False |
| 2024-05-24 | 1 | 3.21 | 3.25 | 0.01 | -12.67 | -1.71 | 0.46 | False | False |
| 2024-05-17 | 2 | 3.62 | 3.22 | 0.01 | -1.82 | 0.06 | 0.43 | False | False |
| 2024-05-10 | 2 | 3.50 | 3.17 | 0.01 | -3.81 | -3.06 | 0.59 | False | False |
| 2024-05-03 | 2 | 3.56 | 3.13 | 0.01 | -0.61 | -0.95 | 0.45 | False | False |
| 2024-04-26 | 2 | 3.35 | 3.09 | 0.01 | -5.82 | 4.02 | 0.63 | False | False |
| 2024-04-19 | 2 | 3.39 | 3.06 | 0.01 | -2.07 | 5.99 | 0.87 | False | False |
| 2024-04-12 | 3 | 3.87 | 3.04 | 0.00 | 8.44 | 8.41 | 1.36 | False | False |
| 2024-04-05 | 3 | 3.73 | 3.01 | -0.00 | 3.18 | -1.25 | 1.98 | False | False |
| 2024-03-28 | 1 | 2.85 | 2.98 | -0.00 | -21.90 | -3.26 | 0.52 | False | False |
| 2024-03-22 | 1 | 2.71 | 2.99 | -0.00 | -26.03 | -3.69 | 1.69 | False | False |
| 2024-03-15 | 1 | 2.70 | 3.01 | -0.00 | -25.21 | -4.25 | 4.62 | False | False |
| 2024-03-08 | 3 | 3.94 | 3.03 | -0.00 | 8.20 | 6.45 | 1.65 | False | False |
| 2024-03-01 | 3 | 3.35 | 3.02 | -0.01 | -8.85 | 2.60 | 1.09 | False | False |
| 2024-02-23 | 3 | 3.27 | 3.04 | -0.01 | -11.25 | 2.00 | 0.60 | False | False |
| 2024-02-16 | 3 | 3.37 | 3.06 | -0.01 | -8.22 | 4.00 | 1.15 | False | False |
| 2024-02-09 | 4 | 3.08 | 3.08 | -0.01 | -17.60 | 1.35 | 0.71 | False | False |
| 2024-02-02 | 4 | 3.01 | 3.11 | -0.01 | -19.26 | -0.95 | 0.73 | False | False |
| 2024-01-26 | 4 | 3.01 | 3.14 | -0.01 | -19.26 | -3.17 | 0.94 | False | False |
| 2024-01-19 | 1 | 2.83 | 3.17 | -0.00 | -24.23 | -3.65 | 0.50 | False | False |
| 2024-01-12 | 1 | 2.88 | 3.19 | -0.00 | -23.00 | -2.02 | 0.61 | False | False |
| 2024-01-05 | 1 | 3.13 | 3.22 | 0.00 | -15.45 | -0.93 | 0.85 | False | False |
| 2023-12-29 | 3 | 3.53 | 3.24 | 0.00 | -6.58 | 1.91 | 0.81 | False | False |
| 2023-12-22 | 3 | 3.42 | 3.23 | 0.00 | -9.63 | 0.26 | 1.05 | False | False |
| 2023-12-15 | 1 | 3.21 | 3.22 | 0.00 | -14.93 | -2.45 | 1.84 | False | False |
| 2023-12-08 | 2 | 3.28 | 3.22 | 0.01 | -11.72 | 0.66 | 0.71 | False | False |
| 2023-12-01 | 2 | 3.22 | 3.21 | 0.01 | -14.23 | 5.28 | 0.79 | False | False |
| 2023-11-24 | 3 | 3.37 | 3.20 | 0.00 | -10.65 | 7.51 | 0.58 | False | False |
| 2023-11-17 | 3 | 3.58 | 3.17 | -0.00 | -5.14 | 8.85 | 1.69 | False | False |
| 2023-11-10 | 3 | 3.19 | 3.14 | -0.01 | -14.38 | 6.93 | 4.33 | False | False |
| 2023-11-03 | 4 | 2.40 | 3.13 | -0.01 | -35.35 | 0.41 | 0.92 | False | False |
| 2023-10-27 | 4 | 2.11 | 3.14 | -0.01 | -40.71 | -1.88 | 0.83 | False | True |
| 2023-10-20 | 4 | 2.20 | 3.19 | -0.01 | -40.53 | -2.03 | 0.80 | False | False |
| 2023-10-13 | 4 | 2.22 | 3.22 | -0.01 | -42.09 | -3.23 | 0.83 | False | True |
| 2023-10-06 | 4 | 2.43 | 3.25 | -0.02 | -36.98 | -2.43 | 0.92 | False | True |
| 2023-09-29 | 4 | 2.59 | 3.30 | -0.02 | -33.20 | -1.62 | 0.77 | False | False |
| 2023-09-22 | 4 | 2.67 | 3.36 | -0.02 | -32.39 | -1.53 | 0.64 | False | False |
| 2023-09-15 | 4 | 2.91 | 3.42 | -0.01 | -29.18 | -2.38 | 0.69 | False | False |
| 2023-09-08 | 4 | 3.03 | 3.49 | -0.01 | -27.26 | -3.45 | 0.59 | False | False |
| 2023-09-01 | 4 | 3.13 | 3.53 | -0.01 | -26.72 | -3.23 | 0.59 | False | False |
| 2023-08-25 | 1 | 3.11 | 3.58 | -0.00 | -26.26 | -2.97 | 1.05 | False | False |
| 2023-08-18 | 1 | 3.40 | 3.63 | -0.00 | -19.68 | -1.18 | 0.97 | False | False |
| 2023-08-11 | 3 | 3.78 | 3.66 | 0.00 | -13.47 | -0.08 | 1.28 | False | False |
| 2023-08-04 | 3 | 3.83 | 3.66 | 0.00 | -13.79 | 0.29 | 1.24 | False | False |
| 2023-07-28 | 3 | 3.94 | 3.65 | -0.00 | -14.36 | 0.04 | 0.60 | False | False |
| 2023-07-21 | 3 | 3.91 | 3.64 | -0.00 | -14.95 | 1.71 | 2.39 | False | False |
| 2023-07-14 | 3 | 4.00 | 3.62 | -0.01 | -13.13 | 1.35 | 1.38 | False | False |
| 2023-07-07 | 3 | 3.85 | 3.63 | -0.01 | -14.96 | 1.08 | 0.98 | False | False |
| 2023-06-30 | 3 | 3.94 | 3.66 | -0.01 | -14.53 | 3.94 | 1.14 | False | False |
| 2023-06-23 | 4 | 3.54 | 3.70 | -0.01 | -21.79 | 3.02 | 1.15 | False | False |
| 2023-06-16 | 3 | 3.78 | 3.74 | -0.01 | -18.53 | 3.32 | 3.01 | False | False |
| 2023-06-09 | 4 | 3.69 | 3.77 | -0.01 | -19.27 | 3.40 | 1.42 | False | False |
| 2023-06-02 | 4 | 3.22 | 3.80 | -0.01 | -30.28 | 3.62 | 0.68 | False | False |
| 2023-05-26 | 4 | 3.05 | 3.84 | -0.01 | -33.87 | 3.20 | 0.90 | False | False |
| 2023-05-19 | 4 | 3.19 | 3.88 | -0.01 | -31.82 | 3.26 | 1.19 | False | False |
| 2023-05-12 | 4 | 3.15 | 3.91 | -0.01 | -32.88 | 3.55 | 1.17 | False | False |
| 2023-05-05 | 4 | 2.64 | 3.92 | -0.01 | -44.74 | -0.30 | 0.63 | False | False |
| 2023-04-28 | 4 | 2.62 | 3.96 | -0.01 | -46.68 | -2.71 | 0.50 | False | True |
| 2023-04-21 | 4 | 2.75 | 4.01 | -0.01 | -44.86 | -1.73 | 0.57 | False | False |
| 2023-04-14 | 4 | 2.70 | 4.05 | -0.02 | -47.08 | -1.89 | 1.06 | False | True |
| 2023-04-06 | 4 | 2.92 | 4.12 | -0.02 | -43.52 | -4.78 | 0.79 | False | True |
| 2023-03-31 | 4 | 3.38 | 4.19 | -0.02 | -35.86 | -4.36 | 0.45 | False | False |
| 2023-03-24 | 4 | 3.21 | 4.25 | -0.02 | -37.95 | -5.37 | 1.95 | False | False |
| 2023-03-17 | 4 | 3.13 | 4.32 | -0.01 | -39.51 | -6.74 | 1.54 | False | False |
| 2023-03-10 | 4 | 3.91 | 4.40 | -0.01 | -24.39 | 0.06 | 0.56 | False | False |
| 2023-03-03 | 4 | 4.46 | 4.49 | -0.01 | -18.43 | -0.28 | 0.51 | False | False |
| 2023-02-24 | 1 | 4.51 | 4.54 | -0.00 | -16.48 | 0.99 | 0.81 | False | False |
| 2023-02-17 | 3 | 4.89 | 4.58 | -0.00 | -12.54 | 1.94 | 3.11 | False | False |
| 2023-02-10 | 1 | 4.25 | 4.59 | -0.00 | -24.64 | 2.33 | 0.52 | False | False |
| 2023-02-03 | 3 | 4.75 | 4.61 | -0.00 | -17.31 | 5.07 | 0.64 | False | False |
| 2023-01-27 | 4 | 4.51 | 4.61 | -0.01 | -20.42 | 3.53 | 0.51 | False | False |
| 2023-01-20 | 4 | 4.42 | 4.61 | -0.02 | -20.28 | 4.15 | 0.85 | False | False |
| 2023-01-13 | 4 | 3.70 | 4.64 | -0.02 | -33.97 | -1.64 | 0.98 | False | False |
| 2023-01-06 | 4 | 3.43 | 4.69 | -0.02 | -37.59 | -5.38 | 0.56 | False | False |
| 2022-12-30 | 4 | 3.58 | 4.79 | -0.02 | -34.56 | -4.26 | 2.91 | False | False |
| 2022-12-23 | 4 | 3.50 | 4.91 | -0.02 | -36.90 | -4.23 | 0.95 | False | False |
| 2022-12-16 | 4 | 4.09 | 5.03 | -0.02 | -27.42 | -1.62 | 0.96 | False | False |
| 2022-12-09 | 4 | 4.88 | 5.14 | -0.02 | -16.07 | 2.34 | 0.69 | False | False |
| 2022-12-02 | 4 | 5.00 | 5.20 | -0.02 | -17.52 | 1.26 | 1.05 | False | False |
| 2022-11-25 | 4 | 4.83 | 5.29 | -0.02 | -19.98 | 2.33 | 1.22 | False | False |
| 2022-11-18 | 4 | 4.74 | 5.41 | -0.02 | -20.94 | 3.32 | 0.94 | False | False |
| 2022-11-11 | 4 | 4.55 | 5.55 | -0.02 | -25.45 | 3.18 | 1.42 | False | False |
| 2022-11-04 | 4 | 4.52 | 5.71 | -0.02 | -22.55 | 3.39 | 1.29 | False | False |
| 2022-10-28 | 4 | 4.32 | 5.83 | -0.02 | -29.29 | 0.70 | 0.75 | False | False |
| 2022-10-21 | 4 | 3.91 | 5.97 | -0.02 | -34.24 | 0.12 | 1.00 | False | False |
| 2022-10-14 | 4 | 3.56 | 6.10 | -0.02 | -38.19 | -2.63 | 0.89 | False | True |
| 2022-10-07 | 4 | 3.79 | 6.24 | -0.01 | -36.12 | -2.32 | 0.84 | False | True |
| 2022-09-30 | 4 | 4.03 | 6.35 | -0.01 | -32.11 | -1.35 | 0.93 | False | False |
| 2022-09-23 | 4 | 4.05 | 6.44 | -0.01 | -34.73 | -2.15 | 1.37 | False | True |
| 2022-09-16 | 4 | 4.79 | 6.55 | -0.01 | -27.65 | 0.00 | 2.64 | False | False |
| 2022-09-09 | 1 | 5.16 | 6.63 | -0.00 | -26.85 | -3.48 | 0.55 | False | False |
| 2022-09-02 | 1 | 5.04 | 6.68 | -0.00 | -26.71 | -2.35 | 0.40 | False | False |
| 2022-08-26 | 1 | 5.29 | 6.72 | -0.00 | -26.14 | -0.34 | 0.51 | False | False |
| 2022-08-19 | 4 | 5.44 | 6.73 | -0.01 | -27.65 | -0.15 | 0.54 | False | False |
| 2022-08-12 | 4 | 6.65 | 6.75 | -0.01 | -12.95 | 4.31 | 0.85 | False | False |
| 2022-08-05 | 4 | 6.12 | 6.75 | -0.01 | -17.30 | 3.89 | 0.44 | False | False |
| 2022-07-29 | 4 | 5.55 | 6.80 | -0.02 | -24.78 | 3.07 | 0.33 | False | False |
| 2022-07-22 | 4 | 5.19 | 6.91 | -0.02 | -27.05 | -0.61 | 0.41 | False | False |
| 2022-07-15 | 4 | 4.87 | 7.04 | -0.02 | -30.19 | -1.64 | 0.36 | False | False |
| 2022-07-08 | 4 | 4.75 | 7.17 | -0.02 | -32.85 | -4.91 | 0.38 | False | False |
| 2022-07-01 | 4 | 4.41 | 7.29 | -0.02 | -37.08 | -6.36 | 0.85 | False | True |
| 2022-06-24 | 4 | 5.47 | 7.41 | -0.02 | -24.61 | -3.64 | 2.72 | False | False |
| 2022-06-17 | 4 | 5.27 | 7.52 | -0.01 | -23.63 | -5.20 | 1.65 | False | True |
| 2022-06-10 | 4 | 6.44 | 7.66 | -0.01 | -13.22 | 0.49 | 0.90 | False | False |
| 2022-06-03 | 4 | 6.97 | 7.78 | -0.01 | -11.62 | -1.73 | 1.00 | False | False |
| 2022-05-27 | 4 | 7.24 | 7.89 | -0.01 | -10.06 | -4.19 | 1.06 | False | False |
| 2022-05-20 | 4 | 7.38 | 7.96 | -0.01 | -2.83 | -1.82 | 1.09 | False | False |
| 2022-05-13 | 4 | 6.65 | 8.04 | -0.01 | -15.18 | -6.01 | 2.03 | False | False |
| 2022-05-06 | 4 | 7.66 | 8.16 | -0.01 | -4.70 | 1.15 | 0.79 | False | False |
| 2022-04-29 | 3 | 8.61 | 8.25 | -0.01 | 6.69 | 2.84 | 0.89 | False | False |
| 2022-04-22 | 3 | 8.74 | 8.31 | -0.01 | 4.45 | 4.14 | 1.15 | False | False |
| 2022-04-14 | 3 | 9.40 | 8.41 | -0.00 | 8.87 | 5.69 | 1.01 | False | False |
| 2022-04-08 | 1 | 8.02 | 8.47 | -0.00 | -9.31 | 2.40 | 0.78 | False | False |
| 2022-04-01 | 3 | 8.60 | 8.53 | -0.00 | -4.67 | 5.09 | 0.52 | False | False |
| 2022-03-25 | 1 | 7.98 | 8.54 | -0.00 | -12.10 | 2.02 | 0.52 | False | False |
| 2022-03-18 | 1 | 7.75 | 8.57 | -0.00 | -13.89 | 2.69 | 0.84 | False | False |
| 2022-03-11 | 1 | 6.96 | 8.55 | -0.00 | -18.92 | 2.67 | 0.41 | False | False |
| 2022-03-04 | 1 | 6.73 | 8.55 | -0.00 | -25.01 | 4.00 | 0.54 | False | False |
| 2022-02-25 | 1 | 7.37 | 8.57 | -0.00 | -20.20 | 6.15 | 0.65 | False | False |
| 2022-02-18 | 4 | 7.05 | 8.58 | -0.01 | -24.64 | 4.06 | 0.54 | False | False |
| 2022-02-11 | 4 | 6.87 | 8.61 | -0.01 | -29.59 | 2.76 | 0.99 | False | False |
| 2022-02-04 | 4 | 6.02 | 8.63 | -0.02 | -41.03 | -1.55 | 0.60 | False | False |
| 2022-01-28 | 4 | 5.67 | 8.74 | -0.02 | -44.79 | -4.78 | 1.13 | False | True |
| 2022-01-21 | 4 | 6.16 | 8.89 | -0.01 | -40.88 | -4.69 | 0.88 | False | True |
| 2022-01-14 | 4 | 6.69 | 9.06 | -0.01 | -40.63 | -3.45 | 0.84 | False | False |
| 2022-01-07 | 1 | 7.50 | 9.21 | -0.00 | -34.85 | -1.38 | 1.03 | False | False |
| 2021-12-31 | 1 | 8.83 | 9.32 | -0.00 | -25.66 | 1.36 | 0.92 | False | False |
| 2021-12-23 | 1 | 9.25 | 9.38 | 0.00 | -22.12 | 1.46 | 1.32 | False | False |
| 2021-12-17 | 1 | 8.56 | 9.40 | -0.00 | -26.85 | -1.43 | 2.14 | False | False |
| 2021-12-10 | 1 | 8.50 | 9.39 | -0.00 | -29.32 | -2.76 | 0.80 | False | False |
| 2021-12-03 | 1 | 8.04 | 9.34 | -0.00 | -31.10 | -3.19 | 1.17 | False | False |
| 2021-11-26 | 1 | 8.57 | 9.36 | -0.00 | -27.97 | -1.42 | 0.71 | False | False |
| 2021-11-19 | 3 | 9.66 | 9.41 | -0.00 | -21.11 | -0.20 | 1.23 | False | False |
| 2021-11-12 | 3 | 10.03 | 9.42 | -0.00 | -18.27 | -0.98 | 1.32 | False | False |
| 2021-11-05 | 3 | 10.10 | 9.42 | -0.00 | -18.33 | -1.44 | 0.59 | False | False |
| 2021-10-29 | 3 | 9.47 | 9.43 | -0.01 | -22.28 | -2.88 | 0.58 | False | False |
| 2021-10-22 | 3 | 9.65 | 9.47 | -0.01 | -20.32 | -4.14 | 0.92 | False | False |
| 2021-10-15 | 3 | 10.26 | 9.50 | -0.01 | -14.36 | -1.91 | 0.63 | False | False |
| 2021-10-08 | 3 | 10.33 | 9.56 | -0.01 | -12.56 | 1.63 | 0.57 | False | False |
| 2021-10-01 | 3 | 10.50 | 9.65 | -0.02 | -10.76 | 4.54 | 0.81 | False | False |
| 2021-09-24 | 3 | 11.63 | 9.72 | -0.02 | -3.75 | 6.18 | 1.09 | False | False |
| 2021-09-17 | 3 | 11.25 | 9.84 | -0.02 | -6.72 | 8.69 | 1.84 | False | False |
| 2021-09-10 | 4 | 9.85 | 10.06 | -0.02 | -19.08 | 6.12 | 2.81 | False | False |
| 2021-09-03 | 4 | 8.85 | 10.35 | -0.02 | -28.94 | 3.47 | 1.18 | False | False |
| 2021-08-27 | 4 | 8.92 | 10.55 | -0.02 | -28.46 | 2.64 | 0.68 | False | False |
| 2021-08-20 | 4 | 7.23 | 10.75 | -0.02 | -41.48 | -1.25 | 1.64 | False | False |
| 2021-08-13 | 4 | 7.08 | 11.00 | -0.01 | -43.55 | -0.35 | 0.79 | False | False |
| 2021-08-06 | 4 | 7.19 | 11.24 | -0.01 | -42.82 | -4.09 | 0.62 | False | False |
| 2021-07-30 | 4 | 7.67 | 11.41 | -0.01 | -39.01 | -4.39 | 0.68 | False | False |
| 2021-07-23 | 1 | 8.09 | 11.52 | -0.00 | -36.48 | -5.96 | 1.04 | False | False |
| 2021-07-16 | 1 | 7.29 | 11.62 | -0.00 | -42.15 | -8.24 | 0.97 | False | False |
| 2021-07-09 | 1 | 9.45 | 11.73 | 0.00 | -26.45 | -2.79 | 0.61 | False | False |
| 2021-07-02 | 1 | 10.12 | 11.76 | 0.00 | -21.43 | -1.44 | 0.46 | False | False |
| 2021-06-25 | 1 | 11.13 | 11.75 | 0.00 | -12.63 | 2.72 | 0.96 | False | False |
| 2021-06-18 | 1 | 11.31 | 11.72 | 0.00 | -9.19 | 6.41 | 2.00 | False | False |
| 2021-06-11 | 1 | 10.79 | 11.67 | -0.00 | -15.27 | 7.36 | 0.77 | False | False |
| 2021-06-04 | 1 | 10.74 | 11.64 | -0.00 | -15.69 | 4.49 | 0.74 | False | False |
| 2021-05-28 | 1 | 9.72 | 11.62 | -0.00 | -23.49 | 0.07 | 0.63 | False | False |
| 2021-05-21 | 1 | 8.23 | 11.62 | -0.00 | -34.84 | -2.86 | 1.06 | False | False |
| 2021-05-14 | 1 | 7.07 | 11.68 | -0.00 | -44.73 | -5.01 | 0.89 | False | True |
| 2021-05-07 | 1 | 8.70 | 11.78 | -0.00 | -33.65 | -3.20 | 0.93 | False | True |
| 2021-04-30 | 1 | 9.95 | 11.82 | 0.00 | -23.78 | -1.40 | 0.67 | False | False |
| 2021-04-23 | 1 | 10.06 | 11.83 | 0.00 | -23.42 | -1.79 | 0.82 | False | False |
| 2021-04-16 | 1 | 9.97 | 11.83 | 0.00 | -24.68 | -4.60 | 0.75 | False | False |
| 2021-04-09 | 1 | 10.40 | 11.83 | 0.00 | -20.84 | -5.35 | 0.48 | False | False |
| 2021-04-01 | 1 | 10.53 | 11.82 | 0.00 | -18.18 | -4.55 | 0.45 | False | False |
| 2021-03-26 | 1 | 10.74 | 11.81 | 0.01 | -16.27 | -9.60 | 0.51 | False | False |
| 2021-03-19 | 2 | 11.92 | 11.78 | 0.01 | -6.29 | -11.72 | 0.49 | False | False |
| 2021-03-12 | 2 | 12.98 | 11.72 | 0.01 | 0.57 | -10.97 | 0.91 | False | False |
| 2021-03-05 | 2 | 12.60 | 11.62 | 0.02 | 0.03 | -5.34 | 1.10 | False | False |
| 2021-02-26 | 2 | 15.27 | 11.54 | 0.02 | 22.13 | -0.61 | 0.97 | False | False |
| 2021-02-19 | 2 | 17.95 | 11.37 | 0.02 | 40.58 | 4.61 | 0.83 | False | False |
| 2021-02-12 | 2 | 18.40 | 11.11 | 0.02 | 44.43 | 6.39 | 1.32 | True | False |
| 2021-02-05 | 2 | 15.12 | 10.83 | 0.02 | 21.39 | 4.81 | 0.90 | False | False |
| 2021-01-29 | 2 | 14.75 | 10.66 | 0.01 | 24.58 | 7.64 | 1.31 | False | False |
| 2021-01-22 | 2 | 14.88 | 10.50 | 0.01 | 22.16 | 6.95 | 1.50 | False | False |
| 2021-01-15 | 2 | 14.13 | 10.34 | 0.01 | 18.86 | 6.84 | 2.61 | True | False |
| 2021-01-08 | 3 | 12.27 | 10.19 | 0.00 | 2.15 | 3.36 | 3.05 | True | False |
| 2020-12-31 | 3 | 11.08 | 10.11 | 0.00 | -5.99 | 1.88 | 6.34 | False | False |
| 2020-12-24 | 3 | 10.97 | 10.07 | 0.00 | -5.65 | 1.83 | 3.76 | False | False |
| 2020-12-18 | 3 | 10.66 | 10.03 | 0.00 | -8.51 | 0.78 | 110.23 | True | False |
| 2020-12-11 | 3 | 10.22 | 10.00 | 0.00 | -11.28 | 0.37 | 1.26 | False | False |
| 2020-12-04 | 3 | 10.08 | 9.99 | 0.00 | -13.50 | -0.68 | 1.53 | False | False |
| 2020-11-27 | 3 | 10.00 | 9.98 | 0.00 | -12.96 | -2.01 | 0.99 | False | False |
| 2020-11-20 | 1 | 9.95 | 9.97 | 0.00 | -11.63 | | 0.37 | False | False |
| 2020-11-13 | 1 | 9.92 | 9.96 | 0.00 | -12.76 | | 0.14 | False | False |
| 2020-11-06 | 1 | 9.95 | 9.96 | 0.00 | -10.80 | | 0.04 | False | False |
| 2020-10-30 | 1 | 9.90 | 9.95 | 0.00 | -4.93 | | 0.38 | False | False |
| 2020-10-23 | 3 | 9.99 | 9.95 | 0.00 | | | 0.04 | False | False |
| 2020-10-16 | 3 | 9.99 | 9.95 | 0.00 | | | 0.04 | False | False |
| 2020-10-09 | 3 | 10.02 | 9.94 | 0.00 | | | 0.19 | False | False |
| 2020-10-02 | 3 | 10.06 | 9.93 | 0.00 | | | 4.68 | False | False |
| 2020-09-25 | 3 | 10.10 | 9.93 | 0.00 | | | 0.84 | False | False |
| 2020-09-18 | 3 | 10.11 | 9.93 | 0.00 | | | 0.84 | False | False |
| 2020-09-11 | 3 | 10.09 | 9.92 | 0.00 | | | 1.85 | False | False |
| 2020-09-04 | 3 | 10.08 | 9.92 | 0.00 | | | 0.60 | False | False |
| 2020-08-28 | 3 | 9.99 | 9.92 | 0.00 | | | 0.48 | False | False |
| 2020-08-21 | 3 | 10.03 | 9.92 | 0.00 | | | 1.84 | False | False |
| 2020-08-14 | 3 | 10.10 | 9.92 | 0.00 | | | 0.93 | False | False |
| 2020-08-07 | 3 | 10.10 | 9.91 | 0.00 | | | 1.72 | False | False |
| 2020-07-31 | 3 | 10.10 | 9.91 | 0.00 | | | 0.03 | False | False |
| 2020-07-24 | 3 | 10.13 | 9.90 | 0.00 | | | 0.06 | False | False |
| 2020-07-17 | 3 | 10.15 | 9.89 | 0.00 | | | 1.03 | False | False |
| 2020-07-10 | 3 | 10.05 | 9.88 | 0.00 | | | 0.05 | False | False |
| 2020-07-02 | 3 | 9.96 | 9.87 | 0.00 | | | 5.00 | False | False |
| 2020-06-26 | 3 | 9.90 | 9.87 | 0.00 | | | 2.45 | False | False |
| 2020-06-19 | 3 | 9.87 | 9.86 | | | | 0.84 | False | False |
| 2020-06-12 | 1 | 9.83 | 9.86 | | | | 0.00 | False | False |
| 2020-06-05 | 1 | 9.84 | 9.86 | | | | 3.51 | False | False |
| 2020-05-29 | 1 | 9.75 | 9.85 | | | | 0.33 | False | False |
| 2020-05-22 | 0 | 9.80 | | | | | 0.32 | False | False |
| 2020-05-15 | 0 | 9.80 | | | | | 0.01 | False | False |
| 2020-05-08 | 0 | 9.70 | | | | | 0.06 | False | False |
| 2020-05-01 | 0 | 9.73 | | | | | 0.75 | False | False |
| 2020-04-24 | 0 | 9.80 | | | | | 0.00 | False | False |
| 2020-04-17 | 0 | 9.77 | | | | | 0.38 | False | False |
| 2020-04-09 | 0 | 9.85 | | | | | 0.00 | False | False |
| 2020-04-03 | 0 | 9.85 | | | | | 0.45 | False | False |
| 2020-03-27 | 0 | 9.96 | | | | | 1.76 | False | False |
| 2020-03-20 | 0 | 9.70 | | | | | 4.66 | False | False |
| 2020-03-13 | 0 | 9.72 | | | | | 5.37 | False | False |
| 2020-03-06 | 0 | 10.04 | | | | | 1.14 | False | False |
| 2020-02-28 | 0 | 9.95 | | | | | 0.03 | False | False |
| 2020-02-21 | 0 | 10.00 | | | | | 1.03 | False | False |
| 2020-02-14 | 0 | 10.00 | | | | | 0.50 | False | False |
| 2020-02-07 | 0 | 10.01 | | | | | 0.69 | False | False |
| 2020-01-31 | 0 | 10.00 | | | | | 1.10 | False | False |
| 2020-01-24 | 0 | 10.02 | | | | | 1.43 | False | False |
| 2020-01-17 | 0 | 10.00 | | | | | 2.08 | False | False |
| 2020-01-10 | 0 | 10.00 | | | | | 2.25 | False | False |
| 2020-01-03 | 0 | 9.87 | | | | | 1.52 | False | False |
| 2019-12-27 | 0 | 9.83 | | | | | 0.00 | False | False |
| 2019-12-20 | 0 | 9.83 | | | | | 2.13 | False | False |
| 2019-12-13 | 0 | 9.82 | | | | | 0.02 | False | False |
| 2019-12-06 | 0 | 9.80 | | | | | 0.66 | False | False |
| 2019-11-29 | 0 | 9.78 | | | | | 0.00 | False | False |
| 2019-11-22 | 0 | 9.78 | | | | | | False | False |
| 2019-11-15 | 0 | 9.73 | | | | | | False | False |
| 2019-11-08 | 0 | 9.75 | | | | | | False | False |