SRRK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	39.90	49.51	0.00	-19.28	-3.54	1.10	False	False
2026-10-09	1	42.19	49.66	0.00	-16.05	-7.28	1.50	False	False
2026-10-02	1	46.81	49.59	0.00	-5.96	-4.70	0.84	False	False
2026-09-25	1	48.63	49.54	0.00	-2.43	-5.31	1.96	False	False
2026-09-18	1	46.65	49.40	0.01	-5.14	-5.68	3.82	False	False
2026-09-11	2	55.41	49.44	0.01	13.08	1.18	1.05	False	False
2026-09-04	2	55.33	49.13	0.01	12.83	0.65	0.76	False	False
2026-08-28	2	57.80	48.87	0.01	18.81	4.05	0.95	False	False
2026-08-21	2	56.50	48.42	0.01	17.58	3.23	0.94	False	False
2026-08-14	3	52.52	48.01	0.00	8.36	-1.78	0.62	False	False
2026-08-07	3	52.92	47.76	0.00	10.22	-2.99	0.53	False	False
2026-07-31	1	47.29	47.40	0.00	2.61	-4.42	0.93	False	False
2026-07-24	2	47.67	47.25	0.01	4.66	-4.52	0.75	False	False
2026-07-17	2	52.86	47.19	0.01	15.47	2.73	0.75	False	False
2026-07-10	2	56.71	46.89	0.01	22.19	5.87	0.66	True	False
2026-07-02	2	54.88	46.56	0.01	20.27	5.13	0.97	False	False
2026-06-26	2	54.76	46.23	0.01	22.74	3.62	2.67	True	False
2026-06-18	2	47.33	45.88	0.01	4.56	-0.80	0.96	False	False
2026-06-12	1	44.18	45.64	0.01	-1.30	-3.30	0.79	False	False
2026-06-05	1	44.30	45.41	0.01	-0.23	-2.66	0.75	False	False
2026-05-29	2	49.30	44.90	0.01	8.26	-0.10	0.87	False	False
2026-05-22	2	48.13	44.24	0.01	7.74	-0.60	0.61	False	False
2026-05-15	2	49.35	43.63	0.01	11.90	-1.84	0.96	False	False
2026-05-08	2	48.39	42.92	0.01	10.41	-3.68	0.71	False	False
2026-05-01	2	46.37	42.62	0.01	8.67	-5.49	0.93	False	False
2026-04-24	2	46.48	42.32	0.01	10.14	-1.44	0.80	False	False
2026-04-17	2	49.96	42.06	0.01	19.25	0.01	1.36	False	False
2026-04-10	2	49.96	41.43	0.01	25.15	4.99	0.91	False	False
2026-04-02	2	50.01	40.82	0.01	30.63	3.38	1.79	True	False
2026-03-27	2	42.60	40.20	0.01	15.89	0.89	1.47	False	False
2026-03-20	2	44.64	39.87	0.01	19.19	-0.51	1.80	False	False
2026-03-13	2	40.01	39.56	0.01	5.17	-3.12	1.10	False	False
2026-03-06	2	45.29	39.27	0.01	17.10	-0.83	2.49	False	False
2026-02-27	2	44.27	38.83	0.01	12.33	0.06	0.84	False	False
2026-02-20	2	48.00	38.57	0.01	21.23	2.25	0.76	False	False
2026-02-13	2	45.98	38.26	0.01	17.64	1.09	0.80	False	False
2026-02-06	2	47.62	38.09	0.01	20.41	3.71	0.92	False	False
2026-01-30	2	44.34	37.75	0.01	12.10	0.90	0.62	False	False
2026-01-23	2	44.29	37.47	0.01	12.24	-0.46	0.64	False	False
2026-01-16	2	44.97	37.19	0.01	13.27	0.60	0.86	False	False
2026-01-09	2	42.18	36.82	0.01	5.59	-3.11	0.70	False	False
2026-01-02	2	42.80	36.50	0.01	8.50	-1.04	0.34	False	False
2025-12-26	2	45.67	36.21	0.01	14.06	0.92	0.24	False	False
2025-12-19	2	43.90	35.66	0.01	10.86	1.61	0.59	False	False
2025-12-12	2	46.87	35.20	0.01	18.04	5.61	0.61	False	False
2025-12-05	2	45.02	34.65	0.01	12.64	9.59	0.66	False	False
2025-11-28	2	44.06	34.17	0.01	10.36	8.93	0.37	False	False
2025-11-21	3	40.21	33.80	0.00	4.41	7.31	0.94	False	False
2025-11-14	3	37.41	33.55	0.00	-4.41	5.92	1.00	False	False
2025-11-07	1	28.95	33.33	-0.00	-25.71	-7.17	0.56	False	False
2025-10-31	1	29.62	33.30	-0.00	-25.37	-5.31	0.63	False	False
2025-10-24	1	29.68	33.21	-0.00	-24.84	-6.62	1.01	False	False
2025-10-17	1	27.94	33.32	0.00	-28.07	-2.48	2.37	False	False
2025-10-10	3	39.46	33.49	-0.00	2.96	4.26	1.40	False	False
2025-10-03	3	37.47	33.32	-0.00	-4.14	2.07	0.96	False	False
2025-09-26	3	38.75	33.28	-0.01	1.65	2.31	2.85	False	False
2025-09-19	4	30.84	33.28	-0.01	-18.17	-4.93	1.48	False	False
2025-09-12	4	31.67	33.51	-0.01	-14.08	-1.36	0.91	False	False
2025-09-05	4	31.41	33.69	-0.01	-12.44	-1.84	1.12	False	False
2025-08-29	4	32.65	33.97	-0.01	-7.61	-4.91	0.85	False	False
2025-08-22	3	35.49	34.23	-0.01	1.54	-4.37	1.87	False	False
2025-08-15	4	31.41	34.50	-0.01	-8.64	-9.25	0.98	False	False
2025-08-08	4	31.95	34.89	-0.01	-5.09	-6.51	2.08	False	False
2025-08-01	3	36.36	35.18	-0.01	12.02	-1.48	0.90	False	False
2025-07-25	3	38.95	35.47	-0.00	19.01	-0.61	1.03	False	False
2025-07-18	3	40.72	35.66	-0.00	28.36	1.71	1.42	False	False
2025-07-11	3	37.44	35.79	-0.00	20.97	0.83	0.77	False	False
2025-07-03	3	35.99	35.94	-0.00	17.92	-1.91	0.62	False	False
2025-06-27	1	35.81	36.20	0.00	21.44	2.90	1.28	False	False
2025-06-20	1	34.04	36.33	0.00	21.50	1.05	1.74	False	False
2025-06-13	1	32.45	36.20	0.00	17.65	-0.07	0.57	False	False
2025-06-06	1	34.23	36.00	0.00	25.55	-0.16	1.12	False	False
2025-05-30	1	29.01	35.83	0.00	9.82	-6.67	0.81	False	False
2025-05-23	1	30.00	35.81	0.01	17.28	-6.15	0.63	False	False
2025-05-16	1	30.55	35.80	0.01	17.94	-5.79	0.86	False	False
2025-05-09	1	30.67	35.80	0.02	26.19	-0.54	0.83	False	False
2025-05-02	1	32.91	35.66	0.02	36.52	1.14	1.36	False	False
2025-04-25	1	32.81	34.81	0.02	41.88	-1.59	0.88	False	False
2025-04-17	1	30.75	34.01	0.02	41.08	-1.91	1.23	False	False
2025-04-11	1	28.00	33.30	0.02	28.35	-7.56	1.67	False	False
2025-04-04	1	26.90	32.65	0.03	31.95	-8.00	1.97	False	False
2025-03-28	2	32.84	32.02	0.03	48.26	-6.41	1.30	False	False
2025-03-21	2	33.05	31.24	0.03	48.73	-5.38	1.69	False	False
2025-03-14	2	34.60	30.45	0.03	58.60	-2.21	1.01	False	False
2025-03-07	2	36.00	29.60	0.04	63.96	-5.50	1.26	False	False
2025-02-28	2	38.82	28.68	0.04	73.91	-4.32	0.93	False	False
2025-02-21	2	37.70	27.68	0.04	70.27	-9.75	0.70	False	False
2025-02-14	2	37.07	26.73	0.05	67.45	-11.88	0.94	False	False
2025-02-07	2	39.95	25.79	0.05	85.97	-6.68	0.61	False	False
2025-01-31	2	40.38	24.76	0.05	91.19	-11.60	0.90	False	False
2025-01-24	2	43.75	23.67	0.06	109.29	-7.36	0.94	False	False
2025-01-17	2	43.13	22.49	0.06	114.97	-8.11	1.09	False	False
2025-01-10	2	40.49	21.33	0.07	112.67	-4.99	0.82	False	False
2025-01-03	2	45.17	20.30	0.07	137.59	-1.75	0.70	False	False
2024-12-27	2	44.46	19.11	0.07	138.72	1.96	0.41	False	False
2024-12-20	2	44.78	17.94	0.07	147.41	17.00	0.61	False	False
2024-12-13	2	41.98	16.81	0.06	132.61	17.09	0.38	False	False
2024-12-06	2	43.59	15.82	0.05	144.58	16.44	0.38	True	False
2024-11-29	2	39.90	14.81	0.05	130.87	11.14	0.84	True	False
2024-11-22	2	29.92	14.00	0.04	79.39	-4.25	0.37	False	False
2024-11-15	2	26.49	13.48	0.04	64.25	-9.59	0.49	False	False
2024-11-08	2	29.08	13.06	0.04	78.84	-0.77	0.39	False	False
2024-11-01	2	28.42	12.54	0.04	86.32	33.43	0.44	False	False
2024-10-25	2	29.91	12.07	0.02	96.41	33.65	0.52	False	False
2024-10-18	2	30.55	11.67	0.01	102.60	33.94	0.96	False	False
2024-10-11	3	26.51	11.20	-0.01	81.93	30.00	17.39	True	False
2024-10-04	4	7.42	10.79	-0.02	-47.40	-1.95	1.67	False	False
2024-09-27	4	8.73	11.11	-0.02	-38.18	-1.30	1.71	False	False
2024-09-20	4	9.39	11.34	-0.02	-33.16	-0.07	1.40	False	False
2024-09-13	4	8.57	11.55	-0.02	-38.08	-1.67	1.29	False	False
2024-09-06	4	8.03	11.80	-0.02	-39.61	-1.09	0.55	False	False
2024-08-30	4	9.30	12.04	-0.02	-32.98	0.08	0.48	False	False
2024-08-23	4	9.27	12.23	-0.02	-32.90	-0.63	0.70	False	False
2024-08-16	4	9.32	12.41	-0.02	-31.42	0.93	0.91	False	False
2024-08-09	4	8.45	12.60	-0.02	-35.27	-0.43	0.68	False	False
2024-08-02	4	8.71	12.86	-0.02	-33.31	2.41	0.67	False	False
2024-07-26	4	9.28	13.11	-0.02	-30.38	1.78	0.95	False	False
2024-07-19	4	8.71	13.43	-0.02	-35.12	0.40	0.76	False	False
2024-07-12	4	9.10	13.76	-0.02	-33.53	-1.11	0.65	False	False
2024-07-05	4	7.74	14.09	-0.01	-42.95	-3.83	0.41	False	False
2024-06-28	4	8.33	14.44	-0.01	-37.50	-2.50	1.88	False	False
2024-06-21	4	8.45	14.61	-0.01	-36.74	-4.72	2.05	False	False
2024-06-14	1	9.45	14.72	-0.00	-29.11	-6.42	1.28	False	False
2024-06-07	1	9.51	14.81	0.00	-27.63	-8.19	0.82	False	False
2024-05-31	1	9.39	14.83	0.00	-27.52	-12.81	1.24	False	False
2024-05-24	1	10.67	14.93	0.01	-17.86	-9.16	1.03	False	False
2024-05-17	1	12.49	14.92	0.02	-3.44	-5.23	1.14	False	False
2024-05-10	1	13.35	14.76	0.02	5.14	-1.58	0.69	False	False
2024-05-03	2	15.35	14.58	0.02	23.72	1.41	0.87	False	False
2024-04-26	2	14.53	14.31	0.02	18.79	-6.64	0.81	False	False
2024-04-19	1	13.85	14.06	0.02	17.49	-4.69	0.79	False	False
2024-04-12	1	13.45	13.81	0.02	11.47	-3.16	0.53	False	False
2024-04-05	2	14.39	13.58	0.03	18.07	-7.02	0.81	False	False
2024-03-28	2	17.76	13.30	0.03	45.35	2.41	1.02	False	False
2024-03-22	2	16.39	12.92	0.03	36.27	-0.25	2.30	False	False
2024-03-15	2	14.45	12.58	0.03	24.10	-4.76	2.31	False	False
2024-03-08	2	16.98	12.31	0.03	46.16	1.73	1.70	False	False
2024-03-01	2	15.68	11.98	0.03	35.71	-0.71	1.38	False	False
2024-02-23	2	15.60	11.69	0.03	37.27	0.25	0.53	False	False
2024-02-16	2	15.87	11.41	0.03	43.14	0.33	0.55	False	False
2024-02-09	2	15.40	11.11	0.02	39.26	-4.15	0.45	False	False
2024-02-02	2	15.06	10.83	0.02	38.54	-4.72	0.54	False	False
2024-01-26	2	14.61	10.57	0.03	36.29	-11.49	0.68	False	False
2024-01-19	2	15.06	10.33	0.03	41.82	-10.78	0.50	False	False
2024-01-12	2	16.33	10.13	0.04	55.85	-9.00	0.67	False	False
2024-01-05	2	16.14	9.87	0.04	57.43	-8.80	0.72	False	False
2023-12-29	2	18.80	9.56	0.05	82.25	9.32	0.96	False	False
2023-12-22	2	18.75	9.14	0.04	84.95	14.05	0.93	False	False
2023-12-15	2	18.98	8.73	0.03	91.86	14.18	2.47	False	False
2023-12-08	2	18.25	8.37	0.03	92.65	19.41	1.56	True	False
2023-12-01	2	13.45	8.03	0.02	44.98	0.21	1.02	True	False
2023-11-24	2	11.74	7.84	0.02	28.75	0.20	0.51	False	False
2023-11-17	2	12.13	7.66	0.02	35.15	10.72	0.86	False	False
2023-11-10	2	10.05	7.52	0.01	15.02	5.68	1.05	False	False
2023-11-03	2	12.41	7.45	0.01	44.16	14.29	1.35	False	False
2023-10-27	3	10.34	7.30	-0.00	27.95	11.02	2.75	False	False
2023-10-20	3	7.64	7.22	-0.01	-7.72	4.47	2.72	False	False
2023-10-13	3	7.84	7.22	-0.01	-7.71	4.95	3.53	False	False
2023-10-06	3	7.37	7.28	-0.01	-12.98	4.52	0.95	False	False
2023-09-29	4	7.10	7.33	-0.01	-16.11	3.71	1.00	False	False
2023-09-22	4	6.36	7.40	-0.02	-25.61	1.64	1.00	False	False
2023-09-15	4	6.40	7.47	-0.02	-27.53	0.19	1.93	False	False
2023-09-08	4	6.15	7.58	-0.02	-31.05	-1.87	0.73	False	False
2023-09-01	4	6.29	7.73	-0.02	-30.97	-1.79	0.54	False	False
2023-08-25	4	6.08	7.94	-0.02	-32.19	-1.32	0.61	False	False
2023-08-18	4	6.43	8.16	-0.01	-28.28	-0.56	2.48	False	False
2023-08-11	4	7.05	8.33	-0.01	-23.57	0.62	0.63	False	False
2023-08-04	4	7.12	8.50	-0.01	-23.80	0.12	1.02	False	False
2023-07-28	1	7.02	8.57	-0.00	-26.89	-1.63	0.44	False	False
2023-07-21	1	7.04	8.64	-0.00	-26.03	-5.84	0.43	False	False
2023-07-14	1	7.02	8.67	-0.00	-26.05	-4.26	0.60	False	False
2023-07-07	1	7.05	8.69	-0.00	-24.29	-0.44	0.50	False	False
2023-06-30	1	7.54	8.72	-0.00	-20.35	2.45	1.65	False	False
2023-06-23	3	8.98	8.73	-0.00	-2.65	6.29	4.55	False	False
2023-06-16	4	8.47	8.69	-0.01	-9.01	-0.65	1.64	False	False
2023-06-09	4	7.00	8.70	-0.01	-22.54	-4.08	0.66	False	False
2023-06-02	1	6.27	8.75	-0.00	-30.14	-5.51	0.88	False	False
2023-05-26	1	6.35	8.81	-0.00	-27.80	-0.62	1.00	False	False
2023-05-19	1	8.18	8.91	0.00	-6.41	0.92	0.88	False	False
2023-05-12	1	8.02	8.88	0.00	-6.22	-0.01	1.49	False	False
2023-05-05	1	7.84	8.85	-0.00	-8.12	-0.13	1.06	False	False
2023-04-28	1	6.40	8.85	-0.00	-25.32	-4.66	1.45	False	False
2023-04-21	1	7.65	8.86	-0.00	-10.11	-0.88	1.22	False	False
2023-04-14	1	8.01	8.82	-0.00	-6.17	-4.73	0.89	False	False
2023-04-06	1	7.85	8.85	-0.00	-7.59	-4.57	0.76	False	False
2023-03-31	1	8.00	8.90	-0.00	-6.70	-2.49	1.22	False	False
2023-03-24	1	7.81	8.93	-0.00	-6.61	-0.93	0.81	False	False
2023-03-17	3	9.40	8.97	-0.00	12.76	1.14	0.68	False	False
2023-03-10	3	9.13	8.97	0.00	10.68	-1.96	1.31	False	False
2023-03-03	1	9.00	9.05	0.01	3.28	-7.32	0.78	False	False
2023-02-24	1	8.40	9.03	0.01	-2.90	-9.67	0.46	False	False
2023-02-17	2	9.77	8.98	0.02	8.20	-4.59	0.65	False	False
2023-02-10	2	10.87	8.92	0.02	18.52	-2.74	0.60	False	False
2023-02-03	2	12.47	8.82	0.02	32.56	7.58	1.10	False	False
2023-01-27	2	12.66	8.69	0.03	35.76	9.31	0.83	False	False
2023-01-20	2	11.58	8.44	0.02	26.56	10.46	1.21	False	False
2023-01-13	2	12.04	8.26	0.02	29.50	12.42	2.89	False	False
2023-01-06	2	9.36	8.03	0.02	2.24	6.45	0.96	False	False
2022-12-30	2	9.05	7.89	0.01	-1.47	6.34	1.14	False	False
2022-12-23	2	7.97	7.76	0.01	-15.29	3.01	0.76	False	False
2022-12-16	2	7.72	7.65	0.01	-20.18	0.67	2.00	False	False
2022-12-09	3	7.75	7.57	0.00	-23.55	0.54	0.46	False	False
2022-12-02	3	7.87	7.50	0.00	-26.82	-0.20	0.46	False	False
2022-11-25	3	7.93	7.45	-0.01	-27.33	-1.34	0.36	False	False
2022-11-18	3	8.52	7.42	-0.01	-22.86	3.50	2.01	False	False
2022-11-11	3	8.50	7.43	-0.02	-25.70	3.17	0.49	False	False
2022-11-04	3	8.28	7.48	-0.02	-26.02	2.18	1.08	False	False
2022-10-28	3	9.26	7.62	-0.02	-21.98	5.03	0.88	False	False
2022-10-21	4	7.36	7.76	-0.03	-36.87	3.10	0.46	False	False
2022-10-14	4	7.02	7.99	-0.03	-38.39	-0.79	0.51	False	False
2022-10-07	4	7.74	8.17	-0.03	-34.76	0.99	0.90	False	False
2022-09-30	4	6.93	8.38	-0.03	-42.12	-0.63	0.71	False	False
2022-09-23	4	6.45	8.65	-0.03	-49.28	-1.60	0.75	False	False
2022-09-16	4	8.91	9.01	-0.03	-35.23	2.38	0.76	False	False
2022-09-09	4	9.18	9.28	-0.03	-38.72	-0.53	0.25	False	False
2022-09-02	4	9.01	9.61	-0.03	-39.61	3.13	0.32	False	False
2022-08-26	4	9.07	9.89	-0.03	-42.87	4.85	0.16	False	False
2022-08-19	4	9.44	10.14	-0.03	-44.75	2.62	0.25	False	False
2022-08-12	3	11.30	10.42	-0.04	-36.61	4.64	0.33	False	False
2022-08-05	4	8.50	10.72	-0.04	-52.12	0.55	0.37	False	False
2022-07-29	4	6.86	11.15	-0.04	-62.25	2.17	0.22	False	False
2022-07-22	4	7.99	11.75	-0.04	-55.22	3.41	0.30	False	False
2022-07-15	4	7.98	12.33	-0.04	-55.17	3.88	0.40	False	False
2022-07-08	4	8.38	12.90	-0.04	-54.30	5.15	0.66	False	False
2022-07-01	4	5.33	13.45	-0.05	-70.93	1.36	1.26	False	False
2022-06-24	4	5.96	14.11	-0.05	-68.87	2.23	1.74	False	False
2022-06-17	4	5.39	14.81	-0.05	-70.67	1.09	12.35	False	False
2022-06-10	4	5.01	15.62	-0.04	-74.90	0.00	1.20	False	False
2022-06-03	4	5.08	16.62	-0.04	-76.38	-0.79	0.97	False	False
2022-05-27	4	4.92	17.40	-0.04	-77.81	-1.90	0.99	False	False
2022-05-20	4	5.29	18.11	-0.04	-75.04	-2.63	1.82	False	True
2022-05-13	4	5.58	18.81	-0.04	-74.91	-3.16	2.22	False	True
2022-05-06	4	6.22	19.53	-0.04	-73.21	-4.88	1.62	False	True
2022-04-29	4	7.07	20.24	-0.04	-70.19	-4.52	1.17	False	True
2022-04-22	4	8.88	21.07	-0.03	-64.50	-3.54	1.66	False	True
2022-04-14	4	9.90	21.88	-0.03	-62.28	-1.33	1.25	False	True
2022-04-08	4	12.62	22.90	-0.03	-53.70	-0.58	1.58	False	False
2022-04-01	4	13.41	23.73	-0.03	-52.10	-0.60	0.69	False	False
2022-03-25	4	14.27	24.50	-0.03	-50.34	-1.15	1.73	False	False
2022-03-18	4	12.51	25.36	-0.03	-56.94	-2.29	2.80	False	True
2022-03-11	4	13.83	26.23	-0.02	-51.36	-2.07	1.50	False	True
2022-03-04	4	15.28	27.08	-0.02	-49.68	0.09	0.77	False	False
2022-02-25	4	17.17	27.77	-0.02	-45.72	1.87	0.90	False	False
2022-02-18	4	16.83	28.24	-0.01	-47.79	0.83	0.90	False	False
2022-02-11	4	19.10	28.76	-0.01	-43.07	1.42	0.97	False	False
2022-02-04	4	17.49	29.14	-0.01	-50.02	-0.69	1.32	False	False
2022-01-28	4	16.64	29.55	-0.01	-53.19	-3.07	1.70	False	True
2022-01-21	4	17.76	29.97	-0.01	-51.10	-2.75	0.71	False	True
2022-01-14	4	20.23	30.38	-0.01	-48.76	-2.08	1.03	False	True
2022-01-07	1	21.41	30.74	-0.00	-47.25	-1.17	0.73	False	True
2021-12-31	1	24.84	31.08	-0.00	-40.91	0.10	0.65	False	False
2021-12-23	1	25.39	31.14	-0.00	-40.10	-0.42	1.37	False	False
2021-12-17	1	25.13	31.19	-0.00	-40.45	-1.37	1.18	False	False
2021-12-10	1	25.10	31.23	-0.00	-42.57	-4.86	0.85	False	False
2021-12-03	1	25.10	31.33	-0.00	-41.32	-0.66	1.10	False	False
2021-11-26	1	26.97	31.51	-0.00	-38.42	1.08	0.91	False	False
2021-11-19	4	29.54	31.69	-0.01	-34.96	1.99	0.97	False	False
2021-11-12	3	35.18	31.86	-0.01	-23.13	4.06	1.76	False	False
2021-11-05	4	28.40	31.71	-0.02	-38.69	-0.30	1.03	False	False
2021-10-29	4	26.30	31.76	-0.03	-42.75	-4.08	1.33	False	False
2021-10-22	4	26.19	32.44	-0.03	-42.91	-4.32	0.69	False	False
2021-10-15	4	27.27	33.26	-0.03	-39.39	-7.93	0.63	False	False
2021-10-08	4	27.51	34.43	-0.02	-37.50	-5.87	0.77	False	False
2021-10-01	4	32.00	35.67	-0.02	-26.45	-2.19	0.71	False	False
2021-09-24	4	32.91	36.38	-0.02	-25.63	-4.40	0.80	False	False
2021-09-17	3	40.50	37.09	-0.02	-7.67	0.43	2.14	False	False
2021-09-10	3	37.67	37.47	-0.02	-14.00	-1.60	0.64	False	False
2021-09-03	4	36.41	38.03	-0.02	-17.68	-0.98	0.53	False	False
2021-08-27	3	40.13	38.97	-0.01	-8.05	3.94	0.51	False	False
2021-08-20	4	38.60	39.62	-0.01	-9.38	2.68	0.73	False	False
2021-08-13	4	39.22	40.25	-0.01	-7.60	3.98	0.61	False	False
2021-08-06	4	35.99	40.85	-0.01	-13.77	2.88	1.26	False	False
2021-07-30	4	31.25	41.19	-0.01	-23.81	0.65	0.68	False	False
2021-07-23	4	32.65	41.76	-0.01	-20.09	0.53	0.88	False	False
2021-07-16	4	30.40	42.39	-0.01	-23.52	-1.39	0.88	False	False
2021-07-09	4	29.81	42.96	-0.01	-25.30	-1.92	0.80	False	False
2021-07-02	4	29.14	43.57	-0.01	-26.41	0.90	1.11	False	False
2021-06-25	4	30.22	43.97	-0.01	-22.23	1.67	1.18	False	False
2021-06-18	4	31.00	44.53	-0.01	-17.94	2.87	1.39	False	False
2021-06-11	1	31.64	44.90	-0.00	-17.61	1.98	0.68	False	False
2021-06-04	1	26.66	45.28	-0.00	-30.02	-2.72	0.34	False	False
2021-05-28	1	26.87	45.80	0.01	-28.89	-3.88	1.22	False	False
2021-05-21	1	26.34	46.20	0.01	-29.43	-5.56	0.57	False	False
2021-05-14	1	27.92	45.79	0.01	-25.51	-2.16	0.66	False	False
2021-05-07	1	30.68	45.33	0.01	-19.15	-0.37	0.59	False	False
2021-04-30	1	32.35	44.81	0.01	-13.36	-11.40	0.54	False	False
2021-04-23	1	34.46	44.24	0.02	-7.20	-13.67	1.07	False	False
2021-04-16	1	30.77	43.69	0.02	-16.88	-26.16	1.45	False	False
2021-04-09	1	29.94	43.27	0.03	-17.66	-28.54	3.41	False	False
2021-04-01	2	46.62	42.79	0.04	32.26	-9.80	1.13	False	False
2021-03-26	2	50.74	41.72	0.04	47.46	-7.73	1.16	False	False
2021-03-19	2	62.55	40.53	0.04	87.76	4.32	1.87	False	False
2021-03-12	2	64.56	38.90	0.04	96.52	3.64	1.66	False	False
2021-03-05	2	53.53	37.20	0.04	71.46	-13.23	1.08	False	False
2021-02-26	2	54.10	35.88	0.05	78.38	-11.40	0.77	False	False
2021-02-19	2	51.79	34.45	0.05	70.46	-11.30	0.56	False	False
2021-02-12	2	54.44	33.10	0.05	81.94	-11.35	0.63	False	False
2021-02-05	2	64.66	31.74	0.05	124.40	9.70	0.72	True	False
2021-01-29	2	59.66	30.12	0.05	123.98	4.86	1.00	False	False
2021-01-22	2	57.46	28.71	0.05	115.66	-2.70	0.53	False	False
2021-01-15	2	57.43	27.45	0.05	127.33	2.91	0.40	True	False
2021-01-08	2	45.96	26.17	0.05	85.61	-10.44	0.08	False	False
2020-12-31	2	48.53	25.21	0.05	104.55	1.44	0.06	False	False
2020-12-24	2	51.50	24.16	0.05	126.46	-2.85	0.06	False	False
2020-12-18	2	47.61	23.06	0.05	115.68	-2.65	0.19	False	False
2020-12-11	2	48.08	22.09	0.05	127.37	-2.74	0.10	False	False
2020-12-04	2	41.05	21.05	0.05	98.80	-11.78	0.18	False	False
2020-11-27	2	46.91	20.21	0.06	137.85	-3.77	0.11	False	False
2020-11-20	2	42.06	19.15	0.06	126.28	34.08	0.16	False	False
2020-11-13	2	43.26	18.33	0.04	138.33	37.01	0.30	False	False
2020-11-06	2	42.10	17.41	0.03	145.93	37.72	1.18	False	False
2020-10-30	2	38.90	16.50	0.01	152.93	37.54	174.40	True	False
2020-10-23	1	14.14	15.68	-0.00	-10.04	-8.25	0.58	False	False
2020-10-16	1	14.20	15.66	0.00	-9.70	-8.51	0.54	False	False
2020-10-09	1	14.85	15.68	0.00	-4.97	-2.86	0.92	False	False
2020-10-02	1	15.39	15.71	0.01	2.76	1.50	0.91	False	False
2020-09-25	2	18.03	15.71	0.01	22.96	5.96	1.28	False	False
2020-09-18	2	18.17	15.58	0.01	24.33	7.93	1.30	False	False
2020-09-11	2	15.54	15.45	0.01	6.47	3.80	0.98	False	False
2020-09-04	1	14.45	15.37	0.01	-3.24	-0.09	1.06	False	False
2020-08-28	1	15.11	15.34	0.01	-0.86	4.77	0.94	False	False
2020-08-21	1	13.63	15.24	0.00	-7.37	3.16	0.81	False	False
2020-08-14	1	13.32	15.11	0.00	-8.73	-1.99	0.70	False	False
2020-08-07	1	14.07	15.03	0.00	-2.87	-4.39	1.25	False	False
2020-07-31	1	11.29	14.98	0.00	-19.95	-12.45	1.05	False	False
2020-07-24	1	11.10	15.01	0.01	-20.02	-17.85	1.16	False	False
2020-07-17	1	13.85	15.07	0.02	-0.78	-10.60	0.90	False	False
2020-07-10	2	15.82	14.99	0.02	14.68	-4.52	0.55	False	False
2020-07-02	2	17.60	14.81	0.02	29.87	1.41	0.78	False	False
2020-06-26	2	19.68	14.50	0.02	51.36	2.68	2.54	False	False
2020-06-19	2	18.86	14.13	0.02	41.62	-1.04	1.45	False	False
2020-06-12	2	17.27	13.85	0.02	32.76	-1.07	0.94	False	False
2020-06-05	2	16.99	13.53	0.02	24.23	0.02	1.49	False	False
2020-05-29	2	18.40	13.27	0.02	40.63	4.89	1.10	False	False
2020-05-22	2	18.57	12.98	0.02	45.79	1.37	0.73	False	False
2020-05-15	2	16.96	12.66	0.02	37.05	3.82	1.01	False	False
2020-05-08	2	15.83	12.40	0.02	24.17	1.48	0.73	False	False
2020-05-01	2	15.04	12.18	0.01	21.08	-2.22	1.52	False	False
2020-04-24	2	17.63	11.99	0.01	40.29	5.55	1.52	False	False
2020-04-17	2	15.55	11.72	0.01	21.78	-5.73	0.94	False	False
2020-04-09	2	14.69	11.58	0.01	18.24	-2.21	0.63	False	False
2020-04-03	2	14.42	11.50	0.01	29.95	3.77	1.38	False	False
2020-03-27	2	13.42	11.37	0.01	18.08	3.12	0.77	False	False
2020-03-20	2	15.00	11.27	0.01	44.69	12.63	1.61	False	False
2020-03-13	2	15.50	11.13	0.01	27.06	10.50	1.71	False	False
2020-03-06	2	15.41	10.97	0.01	14.88	6.98	0.75	False	False
2020-02-28	3	14.11	10.81	0.00	5.59	6.09	1.10	False	False
2020-02-21	3	14.31	10.70	-0.00	-5.84	8.11	0.37	False	False
2020-02-14	3	13.22	10.64	-0.01	-14.95	4.22	0.47	False	False
2020-02-07	3	13.46	10.64	-0.01	-13.02	2.01	0.51	False	False
2020-01-31	3	12.29	10.68	-0.01	-18.76	0.98	1.13	False	False
2020-01-24	4	9.63	10.79	-0.01	-38.29	-4.64	0.36	False	False
2020-01-17	4	10.89	10.99	-0.01	-31.84	-0.36	0.98	False	False
2020-01-10	3	12.50	11.12	-0.02	-21.06	4.06	0.95	False	False
2020-01-03	3	12.29	11.27	-0.02	-22.66	6.64	0.55	False	False
2019-12-27	3	13.01	11.45	-0.02	-19.73	7.60	0.75	False	False
2019-12-20	4	11.41	11.63	-0.03	-30.41	2.07	5.10	False	False
2019-12-13	4	10.28	11.90	-0.03	-37.31	4.82	1.12	False	False
2019-12-06	4	8.48	12.27	-0.03	-49.21	0.01	1.46	False	False
2019-11-29	4	8.51	12.69	-0.02	-50.11	-1.10	0.96	False	False
2019-11-22	4	10.58	13.14	-0.02	-38.69	2.93	1.77	False	False
2019-11-15	4	7.65	13.46	-0.02	-56.58	-1.65	1.69	False	True
2019-11-08	4	9.01	13.78	-0.02	-49.25	-0.14	0.79	False	False
2019-11-01	4	9.75	14.02	-0.02	-45.72	0.85	0.97	False	False
2019-10-25	4	8.94	14.32	-0.02	-50.40	-0.37	0.82	False	False
2019-10-18	4	9.08	14.65	-0.02	-49.98	-1.93	0.45	False	False
2019-10-11	4	9.40	14.96	-0.02	-48.67	-2.88	0.54	False	False
2019-10-04	4	9.36	15.25	-0.01	-49.13	-0.62	0.81	False	False
2019-09-27	4	9.57	15.46	-0.01	-48.91	-0.75	0.68	False	False
2019-09-20	4	11.11	15.74	-0.01	-42.28	0.40	0.90	False	False
2019-09-13	4	12.32	15.98	-0.01	-37.17	2.08	0.74	False	False
2019-09-06	4	10.50	16.18	-0.01	-46.64	0.02	0.43	False	False
2019-08-30	4	10.59	16.38	-0.01	-45.93	0.04	0.43	False	False
2019-08-23	4	10.76	16.59	-0.01	-43.89	-0.88	0.72	False	False
2019-08-16	4	10.70	16.78	-0.02	-45.48	-2.35	1.06	False	False
2019-08-09	4	10.61	16.95	-0.02	-46.73	-4.37	0.63	False	True
2019-08-02	4	10.83	17.21	-0.02	-46.10	-5.13	0.56	False	True
2019-07-26	4	12.42	17.57	-0.02	-40.38	-4.48	0.52	False	True
2019-07-19	4	13.15	17.86	-0.02	-36.09	-1.82	0.77	False	False
2019-07-12	4	14.78	18.07	-0.02	-29.27	-3.41	1.10	False	False
2019-07-05	4	15.46	18.45	-0.01	-25.58	-3.30	0.95	False	False
2019-06-28	4	15.86	18.74	-0.01	-22.46	-4.27	3.24	False	False
2019-06-21	4	14.62	19.02	-0.01	-28.80	-6.57	5.55	False	False
2019-06-14	4	17.09	19.27	-0.01	-15.62	-5.53	0.64	False	False
2019-06-07	4	17.70	19.37	-0.01	-12.39		0.72	False	False
2019-05-31	1	18.34	19.62	-0.00	-5.38		0.77	False	False
2019-05-24	1	19.43	19.80	-0.00	-2.52		0.72	False	False
2019-05-17	3	21.40	19.95	-0.00	6.50		0.78	False	False
2019-05-10	3	21.07	19.93	-0.00			0.35	False	False
2019-05-03	3	22.06	19.84	-0.01			0.55	False	False
2019-04-26	3	20.13	19.87	-0.01			0.82	False	False
2019-04-18	4	17.43	20.06	-0.01			0.89	False	False
2019-04-12	4	16.16	20.28	-0.01			0.58	False	False
2019-04-05	1	18.69	20.58	-0.00			0.83	False	False
2019-03-29	1	18.79	20.72	0.00			1.13	False	False
2019-03-22	1	18.51	20.66	0.00			2.21	False	False
2019-03-15	1	18.09	20.70	0.00			4.76	False	False
2019-03-08	1	15.70	20.60	0.00			1.60	False	False
2019-03-01	1	17.76	20.55	0.00			1.37	False	False
2019-02-22	1	18.57	20.47	0.00			0.75	False	False
2019-02-15	1	18.32	20.37	0.00			0.48	False	False
2019-02-08	1	16.51	20.27	-0.00			1.07	False	False
2019-02-01	1	16.65	20.25	-0.00			1.03	False	False
2019-01-25	1	16.59	20.20	-0.00			0.89	False	False
2019-01-18	1	15.75	20.17	-0.00			1.23	False	False
2019-01-11	1	18.52	20.36	0.00			0.59	False	False
2019-01-04	3	21.45	20.37				0.52	False	False
2018-12-28	3	21.34	20.28				0.89	False	False
2018-12-21	1	19.20	20.22				2.72	False	False
2018-12-14	3	26.25	20.08				2.11	False	False
2018-12-07	0	24.09					0.60	False	False
2018-11-30	0	24.36					0.71	False	False
2018-11-23	0	22.26					0.38	False	False
2018-11-16	0	20.06					0.51	False	False
2018-11-09	0	24.99					0.83	False	False
2018-11-02	0	23.86					1.01	False	False
2018-10-26	0	23.83					0.65	False	False
2018-10-19	0	20.86					0.81	False	False
2018-10-12	0	18.36					0.82	False	False
2018-10-05	0	23.03					0.83	False	False
2018-09-28	0	25.75					1.21	False	False
2018-09-21	0	24.19					6.03	False	False
2018-09-14	0	24.94					2.15	False	False
2018-09-07	0	22.95					1.24	False	False
2018-08-31	0	17.01					0.90	False	False
2018-08-24	0	19.69					0.76	False	False
2018-08-17	0	15.03					0.63	False	False
2018-08-10	0	14.38					0.67	False	False
2018-08-03	0	15.30					0.42	False	False
2018-07-27	0	15.60					0.40	False	False
2018-07-20	0	15.41					0.52	False	False
2018-07-13	0	15.78					0.86	False	False
2018-07-06	0	15.11					0.77	False	False
2018-06-29	0	15.60					1.11	False	False
2018-06-22	0	21.62					2.10	False	False
2018-06-15	0	18.80					0.90	False	False
2018-06-08	0	18.76						False	False
2018-06-01	0	19.65						False	False
2018-05-25	0	15.00						False	False