SRFM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.88	0.98	-0.02	-48.52	4.32	0.64	False	False
2026-10-09	4	0.95	0.99	-0.03	-48.37	6.93	1.30	False	False
2026-10-02	4	0.97	1.01	-0.03	-49.03	5.25	2.26	False	False
2026-09-25	3	1.11	1.04	-0.04	-44.40	6.13	3.92	False	False
2026-09-18	4	0.70	1.07	-0.04	-65.80	1.00	6.18	False	False
2026-09-11	4	0.51	1.11	-0.04	-76.09	-1.24	0.34	False	True
2026-09-04	4	0.67	1.16	-0.04	-70.02	-0.82	0.18	False	False
2026-08-28	4	0.72	1.21	-0.04	-68.93	0.35	0.27	False	False
2026-08-21	4	0.72	1.25	-0.04	-69.82	0.02	0.40	False	False
2026-08-14	4	0.73	1.31	-0.04	-71.12	0.62	0.42	False	False
2026-08-07	4	0.86	1.38	-0.03	-66.72	0.34	0.06	False	False
2026-07-31	4	0.76	1.45	-0.03	-70.32	-1.08	0.21	False	False
2026-07-24	4	0.79	1.51	-0.02	-69.89	0.20	0.24	False	False
2026-07-17	4	0.73	1.55	-0.02	-73.60	-2.54	0.39	False	True
2026-07-10	4	0.93	1.59	-0.02	-68.07	-0.47	0.67	False	False
2026-07-02	4	1.04	1.63	-0.02	-66.00	-0.09	8.73	False	False
2026-06-26	4	0.90	1.67	-0.03	-70.70	-2.01	1.08	False	True
2026-06-18	4	1.17	1.70	-0.03	-63.42	-0.22	0.67	False	False
2026-06-12	4	1.08	1.73	-0.04	-66.18	-0.43	0.69	False	False
2026-06-05	4	1.10	1.79	-0.04	-65.64	-1.47	1.24	False	False
2026-05-29	4	1.24	1.86	-0.05	-62.68	1.05	0.65	False	False
2026-05-22	4	1.24	1.95	-0.05	-62.53	0.88	0.52	False	False
2026-05-15	4	1.18	2.06	-0.05	-64.46	-1.25	1.07	False	False
2026-05-08	4	1.35	2.17	-0.04	-59.77	1.35	1.68	False	False
2026-05-01	4	1.10	2.29	-0.04	-66.86	-0.87	1.11	False	False
2026-04-24	4	1.13	2.41	-0.04	-66.06	-0.40	6.06	False	False
2026-04-17	4	1.36	2.51	-0.04	-59.44	-0.04	1.60	False	False
2026-04-10	4	1.13	2.62	-0.03	-65.17	-2.23	0.80	False	False
2026-04-02	4	1.16	2.72	-0.03	-63.38	-4.48	0.55	False	False
2026-03-27	4	1.10	2.82	-0.03	-64.48	-4.75	0.66	False	True
2026-03-20	4	1.31	2.93	-0.03	-59.27	-3.31	0.89	False	True
2026-03-13	4	1.46	3.04	-0.03	-56.24	-2.73	1.10	False	True
2026-03-06	4	1.88	3.14	-0.03	-45.46	-1.09	0.50	False	False
2026-02-27	4	1.95	3.21	-0.04	-45.47	0.38	0.35	False	False
2026-02-20	4	1.96	3.27	-0.03	-46.02	-1.95	0.31	False	False
2026-02-13	4	1.99	3.40	-0.03	-45.33	-3.86	0.34	False	False
2026-02-06	4	2.21	3.51	-0.02	-41.09	-5.62	0.86	False	False
2026-01-30	1	2.02	3.73	-0.00	-47.01	-1.90	0.73	False	False
2026-01-23	1	2.38	3.80	0.00	-38.24	2.98	0.70	False	False
2026-01-16	1	2.75	3.83	0.00	-29.88	6.38	1.34	False	False
2026-01-09	1	3.23	3.80	0.00	-18.61	7.65	2.71	False	False
2026-01-02	1	2.39	3.76	-0.00	-39.41	1.78	1.47	False	False
2025-12-26	1	2.03	3.76	-0.00	-50.16	0.41	1.52	False	False
2025-12-19	1	1.83	3.77	-0.00	-55.39	-1.33	0.93	False	False
2025-12-12	1	2.10	3.80	-0.00	-49.22	-2.79	0.73	False	False
2025-12-05	1	2.25	3.82	-0.00	-46.54	-6.26	1.45	False	False
2025-11-28	1	2.05	3.83	0.00	-51.80	-11.66	0.72	False	False
2025-11-21	1	2.07	3.85	0.01	-50.08	-13.39	1.11	False	False
2025-11-14	1	2.63	3.86	0.01	-38.07	-12.81	1.48	False	False
2025-11-07	1	3.32	3.86	0.01	-21.49	-11.80	0.79	False	False
2025-10-31	2	4.06	3.83	0.01	-5.17	-5.24	0.82	False	False
2025-10-24	2	4.36	3.76	0.01	3.47	0.20	0.72	False	False
2025-10-17	2	4.63	3.73	0.01	13.16	-0.56	1.69	False	False
2025-10-10	2	5.00	3.70	0.01	25.70	2.50	1.95	False	False
2025-10-03	3	4.66	3.65	0.00	15.81	1.95	1.09	False	False
2025-09-26	3	4.04	3.64	0.00	2.66	-4.31	0.63	False	False
2025-09-19	3	4.50	3.62	0.00	15.41	-3.81	0.40	False	False
2025-09-12	3	4.39	3.60	-0.00	15.71	-2.70	0.27	False	False
2025-09-05	3	3.98	3.60	0.00	8.02	-2.08	0.10	False	False
2025-08-29	3	4.34	3.62	0.00	19.90	0.17	0.16	False	False
2025-08-22	3	4.66	3.62	-0.00	30.64	-10.27	0.22	False	False
2025-08-15	3	4.43	3.61	-0.00	26.51	-8.97	0.49	False	False
2025-08-08	3	3.99	3.59	-0.00	16.35	-39.85	0.21	False	False
2025-08-01	2	3.96	3.61	0.01	19.21	-3.34	0.33	False	False
2025-07-25	2	5.79	3.67	0.02	71.70	15.88	0.66	False	False
2025-07-18	2	5.30	3.67	0.01	62.40	24.15	1.39	False	False
2025-07-11	2	8.80	3.60	0.01	175.75	51.38	3.89	True	False
2025-07-03	3	4.10	3.44	-0.00	32.57	12.97	1.15	False	False
2025-06-27	1	3.27	3.46	-0.00	8.19	7.08	125.07	False	False
2025-06-20	1	1.92	3.48	0.00	-34.20	-6.10	1.69	False	False
2025-06-13	1	2.07	3.51	0.00	-29.78	-4.58	4.94	False	False
2025-06-06	1	2.39	3.49	0.01	-19.32	-3.69	3.02	False	False
2025-05-30	1	2.33	3.49	0.01	-20.14	-2.20	2.43	False	False
2025-05-23	1	2.59	3.47	0.01	-9.79	-0.58	1.78	False	False
2025-05-16	1	2.61	3.44	0.01	-11.45	-1.26	1.19	False	False
2025-05-09	1	2.68	3.42	0.01	-4.57	2.29	0.59	False	False
2025-05-02	1	2.51	3.40	0.01	-11.36	1.14	0.31	False	False
2025-04-25	1	2.56	3.38	0.01	-7.46	-4.89	0.44	False	False
2025-04-17	1	2.49	3.34	0.01	-6.43	-6.86	0.31	False	False
2025-04-11	1	2.36	3.30	0.02	-13.74	-7.74	0.70	False	False
2025-04-04	1	2.21	3.27	0.02	-15.93	-10.80	1.23	False	False
2025-03-28	2	3.33	3.23	0.02	12.11	3.23	0.72	False	False
2025-03-21	2	3.72	3.16	0.02	21.03	3.23	0.95	False	False
2025-03-14	2	3.67	3.08	0.02	17.23	-1.01	0.50	False	False
2025-03-07	2	4.16	3.03	0.02	27.27	2.25	0.71	False	False
2025-02-28	2	3.43	2.96	0.02	-0.81	-2.52	0.39	False	False
2025-02-21	2	3.89	2.92	0.02	8.10	-1.34	0.63	False	False
2025-02-14	2	4.54	2.86	0.02	21.28	6.86	0.78	False	False
2025-02-07	2	4.47	2.79	0.02	18.26	2.92	0.47	False	False
2025-01-31	2	4.24	2.73	0.02	9.26	-7.25	0.64	False	False
2025-01-24	2	4.59	2.68	0.03	13.45	-3.41	0.51	False	False
2025-01-17	2	3.82	2.62	0.04	-6.18	5.22	0.50	False	False
2025-01-10	2	4.36	2.59	0.04	6.58	5.71	0.52	False	False
2025-01-03	2	5.96	2.51	0.04	38.27	10.85	1.38	False	False
2024-12-27	2	5.61	2.38	0.03	27.09	11.36	2.90	False	False
2024-12-20	2	3.31	2.28	0.02	-27.04	4.64	0.42	False	False
2024-12-13	2	4.00	2.25	0.01	-16.26	12.61	0.78	False	False
2024-12-06	3	4.66	2.20	-0.00	-5.14	13.28	0.43	False	False
2024-11-29	3	4.01	2.15	-0.01	-18.34	11.73	0.54	False	False
2024-11-22	3	2.68	2.11	-0.03	-45.61	5.42	0.51	False	False
2024-11-15	4	1.64	2.13	-0.04	-66.68	-0.36	0.37	False	False
2024-11-08	4	2.15	2.21	-0.05	-58.27	1.60	0.19	False	False
2024-11-01	4	1.78	2.28	-0.05	-65.27	0.51	0.15	False	False
2024-10-25	4	1.77	2.43	-0.05	-67.29	2.75	0.30	False	False
2024-10-18	4	1.97	2.56	-0.05	-65.23	3.89	0.60	False	False
2024-10-11	4	2.05	2.73	-0.05	-64.66	3.22	44.22	False	False
2024-10-04	4	1.94	2.87	-0.05	-67.32	4.32	1.11	False	False
2024-09-27	4	1.33	3.06	-0.05	-78.29	1.15	0.45	False	False
2024-09-20	4	1.22	3.27	-0.05	-80.80	-0.24	0.73	False	False
2024-09-13	4	1.48	3.46	-0.05	-77.54	-1.08	2.92	False	False
2024-09-06	4	1.03	3.66	-0.05	-84.60	-3.45	0.88	False	True
2024-08-30	4	1.24	3.89	-0.05	-82.89	-2.55	0.71	False	True
2024-08-23	4	1.51	4.14	-0.04	-79.85	-1.95	1.37	False	True
2024-08-16	4	2.03	4.35	-0.05	-73.24	0.12	3.13	False	False
2024-08-09	4	2.18	4.57	-0.04	-70.81		0.27	False	False
2024-08-02	4	2.09	4.81	-0.04	-72.69		0.20	False	False
2024-07-26	4	2.23	5.02	-0.03	-72.04		0.27	False	False
2024-07-19	4	2.21	5.30	-0.02	-73.73		0.63	False	False
2024-07-12	4	2.85	5.52	-0.02			0.41	False	False
2024-07-05	4	2.79	5.67	-0.02			0.33	False	False
2024-06-28	4	2.69	5.75	-0.02			0.77	False	False
2024-06-21	4	2.97	5.85	-0.03			6.41	False	False
2024-06-14	4	2.02	5.93	-0.03			9.17	False	False
2024-06-07	4	2.10	6.06	-0.03			0.53	False	False
2024-05-31	4	2.41	6.32	-0.03			0.26	False	False
2024-05-24	4	2.35	6.56	-0.03			1.20	False	True
2024-05-17	4	2.73	6.77	-0.03			0.86	False	False
2024-05-10	4	2.95	6.96	-0.03			0.22	False	False
2024-05-03	4	2.99	7.17	-0.04			0.53	False	False
2024-04-26	4	3.18	7.39	-0.03			0.61	False	False
2024-04-19	4	3.99	7.66	-0.03			1.77	False	True
2024-04-12	4	4.37	7.98	-0.02			0.81	False	True
2024-04-05	4	6.10	8.38	-0.02			1.29	False	False
2024-03-28	4	5.90	8.57	-0.01			1.12	False	False
2024-03-22	4	6.93	8.77	-0.01			0.39	False	False
2024-03-15	4	6.34	8.85	-0.02			0.93	False	False
2024-03-08	1	7.49	8.92				1.46	False	False
2024-03-01	1	7.70	8.98				13.31	False	False
2024-02-23	1	6.93	9.05				1.42	False	False
2024-02-16	1	7.63	9.41				0.66	False	False
2024-02-09	0	7.70					1.08	False	False
2024-02-02	0	8.82					1.35	False	False
2024-01-26	0	7.70					0.42	False	False
2024-01-19	0	8.89					0.43	False	False
2024-01-12	0	9.38					0.41	False	False
2024-01-05	0	8.12					0.40	False	False
2023-12-29	0	10.85					1.60	False	False
2023-12-22	0	8.68					0.85	False	False
2023-12-15	0	7.35					2.28	False	False
2023-12-08	0	5.31					1.18	False	False
2023-12-01	0	5.76					0.66	False	False
2023-11-24	0	5.13					0.47	False	False
2023-11-17	0	6.16					1.05	False	False
2023-11-10	0	9.73					0.15	False	False
2023-11-03	0	9.73					0.11	False	False
2023-10-27	0	8.61					0.10	False	False
2023-10-20	0	8.33					0.12	False	False
2023-10-13	0	9.31					0.19	False	False
2023-10-06	0	9.45					0.21	False	False
2023-09-29	0	11.41					0.15	False	False
2023-09-22	0	13.65					0.76	False	False
2023-09-15	0	16.24					1.16	False	False
2023-09-08	0	11.76					0.78	False	False
2023-09-01	0	11.90					0.34	False	False
2023-08-25	0	9.38					0.26	False	False
2023-08-18	0	8.40					0.56	False	False
2023-08-11	0	9.45						False	False
2023-08-04	0	9.73						False	False
2023-07-28	0	17.85						False	False