SRBK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	18.46	18.86	0.00	-2.39	-1.71	1.39	False	False
2026-10-09	1	17.94	18.80	0.00	-6.78	-2.67	1.36	False	False
2026-10-02	1	18.50	18.76	0.00	-2.71	-1.86	0.99	False	False
2026-09-25	3	19.20	18.70	0.00	0.84	-0.70	0.86	False	False
2026-09-18	3	19.62	18.61	0.00	4.46	0.13	1.32	False	False
2026-09-11	3	19.49	18.52	0.00	3.92	-0.64	0.55	False	False
2026-09-04	2	19.76	18.44	0.01	4.74	-0.40	0.77	False	False
2026-08-28	2	19.50	18.36	0.01	3.66	-1.09	0.53	False	False
2026-08-21	2	19.43	18.27	0.01	3.95	-0.73	0.69	False	False
2026-08-14	2	20.15	18.18	0.01	6.47	-0.79	0.75	False	False
2026-08-07	2	20.00	18.06	0.01	6.35	0.52	0.45	False	False
2026-07-31	2	19.55	17.94	0.01	8.00	-0.40	0.54	False	False
2026-07-24	2	19.09	17.81	0.01	6.88	-0.89	0.52	False	False
2026-07-17	2	19.65	17.72	0.01	9.61	0.98	0.81	False	False
2026-07-10	2	18.93	17.63	0.01	4.26	-0.86	0.42	False	False
2026-07-02	2	19.63	17.57	0.01	9.62	0.56	0.55	True	False
2026-06-26	2	19.36	17.44	0.01	10.43	1.29	1.16	False	False
2026-06-18	2	18.83	17.31	0.01	5.68	-0.21	0.80	False	False
2026-06-12	2	18.96	17.18	0.01	7.72	1.00	0.61	False	False
2026-06-05	2	18.72	17.06	0.01	7.37	0.29	1.11	False	False
2026-05-29	2	18.79	16.93	0.01	5.28	-1.22	0.93	False	False
2026-05-22	2	18.70	16.80	0.01	6.54	-1.10	2.57	False	False
2026-05-15	2	18.01	16.67	0.01	3.70	-1.25	1.17	False	False
2026-05-08	2	18.39	16.55	0.01	6.22	-1.40	0.95	False	False
2026-05-01	2	18.61	16.41	0.01	10.16	-0.71	1.81	False	False
2026-04-24	2	18.53	16.29	0.01	10.94	-1.19	1.90	True	False
2026-04-17	2	18.03	16.18	0.01	8.72	-0.61	1.18	False	False
2026-04-10	3	17.72	16.08	0.00	11.83	0.62	0.66	False	False
2026-04-02	3	17.24	15.99	0.00	13.02	1.09	0.66	False	False
2026-03-27	3	17.03	15.91	0.00	15.71	2.48	0.78	False	False
2026-03-20	3	16.65	15.85	0.00	11.16	0.85	0.92	False	False
2026-03-13	2	16.62	15.78	0.01	9.33	-0.45	0.97	False	False
2026-03-06	2	16.72	15.71	0.01	8.67	-0.89	1.02	False	False
2026-02-27	2	16.55	15.62	0.01	5.79	-0.31	1.06	False	False
2026-02-20	2	16.88	15.54	0.01	7.77	-0.06	0.87	False	False
2026-02-13	2	17.16	15.46	0.01	11.13	0.97	0.86	False	False
2026-02-06	2	17.50	15.36	0.01	12.22	1.63	1.97	True	False
2026-01-30	2	16.64	15.26	0.01	7.04	0.59	1.19	False	False
2026-01-23	2	16.69	15.16	0.01	8.01	0.52	0.76	False	False
2026-01-16	2	16.57	15.05	0.01	7.25	-1.45	0.97	False	False
2026-01-09	2	16.34	14.93	0.01	5.72	-1.98	1.61	False	False
2026-01-02	2	15.88	14.81	0.01	4.67	-0.46	0.89	False	False
2025-12-26	2	16.20	14.72	0.01	5.95	0.66	0.75	False	False
2025-12-19	2	17.00	14.61	0.01	13.03	2.00	2.09	False	False
2025-12-12	2	17.01	14.48	0.01	13.65	2.37	1.39	True	False
2025-12-05	2	15.97	14.35	0.01	6.49	0.73	1.25	True	False
2025-11-28	2	15.39	14.26	0.01	3.32	0.75	0.72	False	False
2025-11-21	2	15.03	14.18	0.01	5.02	0.80	1.04	False	False
2025-11-14	2	15.15	14.12	0.01	4.19	0.69	0.60	False	False
2025-11-07	2	15.00	14.03	0.01	3.57	0.17	0.70	False	False
2025-10-31	2	14.72	13.93	0.01	0.33	-0.98	0.83	False	False
2025-10-24	2	14.80	13.83	0.01	1.82	-1.39	0.78	False	False
2025-10-17	2	14.43	13.74	0.01	1.44	-1.61	0.84	False	False
2025-10-10	2	14.36	13.65	0.01	2.91	-1.17	0.77	False	False
2025-10-03	2	14.87	13.55	0.01	4.24	-1.52	0.78	False	False
2025-09-26	2	15.12	13.45	0.01	7.39	-1.07	1.06	False	False
2025-09-19	2	15.19	13.34	0.01	7.89	-0.49	1.30	False	False
2025-09-12	2	14.92	13.24	0.01	7.60	-0.26	0.67	False	False
2025-09-05	2	15.00	13.16	0.01	10.33	0.94	0.34	False	False
2025-08-29	2	15.07	13.07	0.01	11.67	0.65	0.55	True	False
2025-08-22	2	14.76	12.99	0.01	9.83	-0.27	0.42	False	False
2025-08-15	2	14.49	12.90	0.01	8.64	-0.77	0.48	False	False
2025-08-08	2	14.02	12.82	0.01	6.59	-1.83	0.40	False	False
2025-08-01	2	13.96	12.74	0.01	9.08	0.53	0.39	False	False
2025-07-25	2	14.48	12.67	0.01	10.93	0.42	0.48	False	False
2025-07-18	2	14.31	12.60	0.01	11.71	0.93	0.62	False	False
2025-07-11	2	14.43	12.52	0.01	13.90	1.06	1.25	True	False
2025-07-03	2	13.51	12.45	0.01	6.95	-0.92	0.43	False	False
2025-06-27	2	13.50	12.38	0.01	9.25	-0.27	4.45	False	False
2025-06-20	2	12.84	12.31	0.01	7.99	-2.16	0.69	False	False
2025-06-13	2	13.00	12.25	0.01	9.66	-1.03	1.35	False	False
2025-06-06	2	13.10	12.19	0.01	10.63	-2.13	2.25	False	False
2025-05-30	2	12.81	12.12	0.01	10.34	-2.20	0.83	False	False
2025-05-23	2	13.23	12.05	0.01	16.62	-1.94	2.11	False	False
2025-05-16	2	13.18	11.98	0.01	13.76	-2.89	1.72	False	False
2025-05-09	2	13.05	11.91	0.01	19.15	0.41	1.27	False	False
2025-05-02	2	13.04	11.85	0.01	19.14	-0.46	2.02	False	False
2025-04-25	3	13.16	11.79	0.00	24.36	2.11	3.31	True	False
2025-04-17	3	12.61	11.72	0.00	25.31	3.52	2.12	False	False
2025-04-11	2	11.94	11.67	0.01	17.50	2.23	2.06	False	False
2025-04-04	1	11.58	11.61	0.01	20.97	2.93	1.43	False	False
2025-03-28	2	12.15	11.56	0.01	15.94	1.74	0.64	False	False
2025-03-21	2	11.79	11.49	0.01	11.22	0.68	0.63	False	False
2025-03-14	1	11.42	11.43	0.01	8.57	-0.28	0.72	False	False
2025-03-07	2	11.74	11.37	0.01	9.26	-0.43	0.95	False	False
2025-02-28	2	12.06	11.31	0.01	8.98	-1.03	0.85	False	False
2025-02-21	2	12.10	11.23	0.01	8.51	0.22	0.54	False	False
2025-02-14	2	12.42	11.15	0.01	9.68	0.29	0.47	False	False
2025-02-07	2	12.37	11.05	0.01	10.98	0.55	0.98	False	False
2025-01-31	2	12.61	10.95	0.01	13.09	0.80	1.76	False	False
2025-01-24	2	12.10	10.84	0.01	7.63	-0.67	1.23	False	False
2025-01-17	2	11.99	10.74	0.01	8.53	-0.75	0.66	False	False
2025-01-10	2	11.67	10.65	0.01	8.76	-0.03	0.70	False	False
2025-01-03	2	12.02	10.56	0.01	9.89	1.62	0.54	False	False
2024-12-27	2	12.12	10.46	0.01	10.32	2.24	0.33	False	False
2024-12-20	2	12.17	10.36	0.01	11.55	2.89	0.70	False	False
2024-12-13	2	12.12	10.26	0.01	8.86	1.76	1.58	True	False
2024-12-06	2	11.60	10.16	0.01	3.42	1.04	0.91	True	False
2024-11-29	2	11.28	10.08	0.01	1.37	-0.26	0.76	False	False
2024-11-22	2	11.04	10.01	0.01	0.01	-0.46	0.63	False	False
2024-11-15	2	11.08	9.96	0.01	1.82	-0.13	0.57	False	False
2024-11-08	2	11.05	9.89	0.01	-0.76	-0.87	0.91	False	False
2024-11-01	2	10.91	9.83	0.01	2.40	-0.61	0.59	False	False
2024-10-25	2	11.00	9.79	0.01	1.84	-0.56	0.28	False	False
2024-10-18	2	11.17	9.73	0.01	2.33	-0.34	0.49	False	False
2024-10-11	2	11.12	9.68	0.01	2.72	1.21	0.49	False	False
2024-10-04	2	11.22	9.63	0.01	4.82		0.93	True	False
2024-09-27	3	11.12	9.57	0.00	4.09		2.21	True	False
2024-09-20	3	11.02	9.51	0.00	3.71		3.16	True	False
2024-09-13	3	10.28	9.46	0.00	-2.12		1.43	True	False
2024-09-06	3	10.09	9.44	0.00			2.46	True	False
2024-08-30	3	10.00	9.41	0.00			4.00	False	False
2024-08-23	3	9.87	9.39	0.00			1.04	False	False
2024-08-16	3	9.78	9.38	0.00			1.36	False	False
2024-08-09	3	9.77	9.37	0.00			0.81	False	False
2024-08-02	3	9.68	9.36	-0.00			0.88	False	False
2024-07-26	3	9.83	9.35	-0.00			1.61	False	False
2024-07-19	3	9.50	9.34	-0.00			1.65	False	False
2024-07-12	3	9.39	9.35	-0.00			1.63	False	False
2024-07-05	1	9.13	9.37	-0.00			0.51	False	False
2024-06-28	1	9.25	9.38	-0.00			1.27	False	False
2024-06-21	1	9.23	9.40	0.00			2.47	False	False
2024-06-14	1	9.00	9.40	0.00			0.80	False	False
2024-06-07	1	9.00	9.42	0.00			1.32	False	False
2024-05-31	1	9.02	9.41	0.00			1.09	False	False
2024-05-24	1	9.18	9.38	0.00			0.98	False	False
2024-05-17	1	9.16	9.35	0.00			0.85	False	False
2024-05-10	1	9.22	9.31	0.00			1.20	False	False
2024-05-03	1	9.22	9.28				0.50	False	False
2024-04-26	3	9.40	9.26				0.14	False	False
2024-04-19	1	9.20	9.23				0.96	False	False
2024-04-12	3	9.28	9.23				0.78	False	False
2024-04-05	0	9.48					0.51	False	False
2024-03-28	0	9.44					0.49	False	False
2024-03-22	0	9.50					0.60	False	False
2024-03-15	0	9.51					0.75	False	False
2024-03-08	0	9.44					1.20	False	False
2024-03-01	0	9.35					0.55	False	False
2024-02-23	0	9.56					0.22	False	False
2024-02-16	0	9.59					0.77	False	False
2024-02-09	0	9.35					0.60	False	False
2024-02-02	0	9.50					0.60	False	False
2024-01-26	0	9.59					0.49	False	False
2024-01-19	0	9.47					0.47	False	False
2024-01-12	0	9.38					0.35	False	False
2024-01-05	0	9.36					0.33	False	False
2023-12-29	0	9.56					0.56	False	False
2023-12-22	0	9.85					0.65	False	False
2023-12-15	0	9.89					3.77	False	False
2023-12-08	0	9.45					0.58	False	False
2023-12-01	0	9.73					0.61	False	False
2023-11-24	0	9.45					0.49	False	False
2023-11-17	0	9.35					1.03	False	False
2023-11-10	0	8.75					0.24	False	False
2023-11-03	0	8.28					0.54	False	False
2023-10-27	0	8.11					0.43	False	False
2023-10-20	0	8.15					0.23	False	False
2023-10-13	0	8.18					0.61	False	False
2023-10-06	0	8.51						False	False
2023-09-29	0	8.66						False	False
2023-09-22	0	9.15						False	False