SRAD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	11.91	13.96	-0.01	-34.78	0.88	0.76	False	False
2026-10-09	4	12.49	14.22	-0.01	-34.21	0.39	0.69	False	False
2026-10-02	4	11.76	14.43	-0.01	-38.36	-0.18	1.00	False	False
2026-09-25	4	13.24	14.65	-0.01	-32.07	1.67	1.45	False	False
2026-09-18	4	12.12	14.82	-0.01	-38.31	0.30	1.03	False	False
2026-09-11	4	12.91	15.01	-0.01	-35.76	0.55	0.97	False	False
2026-09-04	4	12.90	15.13	-0.01	-37.65	1.22	1.09	False	False
2026-08-28	4	12.94	15.26	-0.01	-38.76	-1.03	0.84	False	False
2026-08-21	4	13.00	15.43	-0.01	-39.50	-0.81	0.89	False	False
2026-08-14	4	13.82	15.61	-0.02	-37.97	-0.18	0.95	False	False
2026-08-07	4	13.02	15.78	-0.02	-42.52	-1.93	1.00	False	False
2026-07-31	4	14.54	16.04	-0.02	-34.65	0.55	0.88	False	False
2026-07-24	4	14.29	16.33	-0.02	-36.25	0.28	0.80	False	False
2026-07-17	4	14.38	16.63	-0.01	-37.26	0.35	0.92	False	False
2026-07-10	4	15.45	16.91	-0.01	-34.81	0.08	0.65	False	False
2026-07-02	4	15.01	17.16	-0.01	-36.86	1.75	0.37	False	False
2026-06-26	4	14.85	17.41	-0.01	-37.38	2.82	0.47	False	False
2026-06-18	4	15.06	17.65	-0.02	-38.66	2.66	0.47	False	False
2026-06-12	4	15.99	17.87	-0.02	-35.13	4.12	1.30	False	False
2026-06-05	4	13.90	18.08	-0.02	-43.87	1.55	0.70	False	False
2026-05-29	4	13.21	18.38	-0.02	-48.66	0.01	0.53	False	False
2026-05-22	4	13.03	18.80	-0.02	-49.30	-0.14	0.68	False	False
2026-05-15	4	12.49	19.26	-0.02	-51.62	-4.60	0.75	False	False
2026-05-08	4	13.04	19.73	-0.02	-50.07	-2.84	0.92	False	False
2026-05-01	4	13.26	20.10	-0.02	-48.68	-4.39	2.19	False	False
2026-04-24	4	13.29	20.54	-0.02	-48.75	-5.06	4.61	False	True
2026-04-17	4	17.42	21.06	-0.02	-33.23	-3.19	1.17	False	False
2026-04-10	4	15.47	21.49	-0.02	-38.69	-3.14	0.82	False	True
2026-04-02	4	16.95	21.98	-0.02	-31.13	-0.78	0.54	False	False
2026-03-27	4	17.15	22.44	-0.02	-28.50	0.58	0.79	False	False
2026-03-20	4	19.61	22.90	-0.02	-20.48	3.21	1.01	False	False
2026-03-13	4	18.66	23.30	-0.01	-26.12	2.93	0.85	False	False
2026-03-06	4	18.55	23.72	-0.01	-28.00	2.28	1.52	False	False
2026-02-27	4	18.26	24.02	-0.02	-30.82	0.65	0.84	False	False
2026-02-20	4	17.76	24.40	-0.01	-33.34	-0.01	0.62	False	False
2026-02-13	4	16.47	24.75	-0.01	-37.82	-1.75	1.14	False	True
2026-02-06	4	16.99	25.21	-0.01	-37.12	-3.19	1.52	False	True
2026-01-30	4	18.11	25.60	-0.01	-33.42	-4.78	2.07	False	False
2026-01-23	4	18.16	25.94	-0.01	-33.29	-4.37	2.13	False	False
2026-01-16	1	18.97	26.27	-0.00	-30.82	-3.86	1.22	False	False
2026-01-09	1	20.88	26.48	-0.00	-24.37	-2.56	1.61	False	False
2026-01-02	1	23.32	26.60	-0.00	-14.32	0.64	0.63	False	False
2025-12-26	1	23.10	26.62	-0.00	-15.83	0.58	0.28	False	False
2025-12-19	1	22.86	26.65	-0.00	-15.37	0.24	0.64	False	False
2025-12-12	1	23.11	26.68	-0.00	-14.13	0.28	0.81	False	False
2025-12-05	1	22.46	26.71	-0.00	-16.86	-1.07	0.61	False	False
2025-11-28	1	22.00	26.73	-0.00	-18.16	-3.61	0.41	False	False
2025-11-21	1	21.65	26.79	0.00	-16.32	-4.86	1.06	False	False
2025-11-14	1	22.33	26.82	0.00	-15.24	-4.67	0.77	False	False
2025-11-07	1	22.97	26.87	0.00	-12.56	-2.56	1.81	False	False
2025-10-31	1	25.61	26.86	0.01	-3.74	-2.11	0.79	False	False
2025-10-24	2	27.03	26.68	0.01	3.13	-3.50	1.00	False	False
2025-10-17	1	26.35	26.51	0.01	3.42	-4.86	1.32	False	False
2025-10-10	1	24.25	26.38	0.01	-2.30	-7.26	1.47	False	False
2025-10-03	2	26.42	26.24	0.01	4.69	-7.03	1.95	False	False
2025-09-26	2	28.97	26.03	0.01	17.12	-4.58	1.15	False	False
2025-09-19	2	30.14	25.79	0.01	22.87	-4.39	1.15	False	False
2025-09-12	2	30.33	25.49	0.01	26.74	-3.36	0.95	False	False
2025-09-05	2	30.87	25.22	0.01	32.82	1.18	0.58	False	False
2025-08-29	2	30.94	24.92	0.01	35.46	-1.70	0.53	False	False
2025-08-22	2	31.63	24.58	0.02	40.42	1.08	0.90	True	False
2025-08-15	2	31.00	24.22	0.02	40.17	-2.12	1.04	True	False
2025-08-08	2	27.62	23.86	0.02	28.11	-3.87	1.66	False	False
2025-08-01	2	29.57	23.57	0.02	42.28	-0.34	0.85	False	False
2025-07-25	2	28.51	23.17	0.02	36.10	-2.84	1.13	False	False
2025-07-18	2	30.25	22.80	0.02	48.66	2.09	1.04	True	False
2025-07-11	2	28.57	22.35	0.02	43.58	1.87	0.79	True	False
2025-07-03	2	28.23	21.98	0.01	43.62	1.88	0.98	True	False
2025-06-27	2	28.05	21.62	0.01	47.44	2.14	1.38	True	False
2025-06-20	2	25.40	21.27	0.01	40.29	-0.77	0.55	False	False
2025-06-13	2	24.33	21.01	0.02	36.10	-1.52	0.78	False	False
2025-06-06	2	24.10	20.77	0.02	36.10	-2.48	0.87	False	False
2025-05-30	2	23.91	20.49	0.02	38.88	-3.21	0.55	False	False
2025-05-23	2	23.89	20.11	0.02	43.37	-1.76	0.75	False	False
2025-05-16	2	23.98	19.72	0.02	42.19	-7.08	1.22	False	False
2025-05-09	2	23.07	19.34	0.02	46.01	-3.81	1.02	False	False
2025-05-02	2	23.70	18.98	0.02	51.70	-1.05	1.41	False	False
2025-04-25	2	22.45	18.60	0.02	50.39	-1.25	4.15	False	False
2025-04-17	2	23.96	18.26	0.02	70.53	3.27	0.88	True	False
2025-04-11	2	22.57	17.87	0.02	61.24	4.24	2.11	False	False
2025-04-04	2	20.32	17.51	0.02	55.91	2.93	2.45	False	False
2025-03-28	2	21.98	17.21	0.02	55.40	1.16	0.97	False	False
2025-03-21	2	22.32	16.87	0.02	57.45	2.14	2.62	False	False
2025-03-14	2	20.08	16.52	0.02	44.30	-2.69	0.94	False	False
2025-03-07	2	20.28	16.22	0.02	44.20	-2.82	1.45	False	False
2025-02-28	2	21.61	15.91	0.02	50.76	-0.33	1.36	False	False
2025-02-21	2	21.26	15.54	0.02	48.90	-0.45	0.86	False	False
2025-02-14	2	22.22	15.21	0.02	55.06	1.34	0.82	False	False
2025-02-07	2	21.67	14.84	0.02	55.47	2.03	0.74	True	False
2025-01-31	2	20.98	14.50	0.02	52.08	4.00	0.87	True	False
2025-01-24	2	20.75	14.17	0.02	50.69	4.28	0.57	False	False
2025-01-17	2	20.04	13.85	0.02	49.69	5.16	1.84	True	False
2025-01-10	2	19.00	13.55	0.02	47.34	3.70	1.54	True	False
2025-01-03	2	17.75	13.28	0.02	36.07	0.26	0.74	False	False
2024-12-27	2	17.41	13.04	0.02	33.56	-0.23	0.43	False	False
2024-12-20	2	16.62	12.80	0.02	29.04	-2.68	0.76	False	False
2024-12-13	2	17.34	12.59	0.02	32.54	-1.05	0.82	False	False
2024-12-06	2	17.68	12.37	0.02	35.02	2.22	1.07	False	False
2024-11-29	2	17.34	12.09	0.02	34.48	7.55	1.35	False	False
2024-11-22	2	17.73	11.82	0.02	39.78	9.57	1.34	True	False
2024-11-15	2	16.94	11.55	0.01	36.76	8.92	1.93	True	False
2024-11-08	2	15.86	11.30	0.01	26.13	5.99	2.91	True	False
2024-11-01	3	12.48	11.13	0.00	4.29	0.63	0.99	False	False
2024-10-25	3	12.32	11.10	0.00	1.51	-0.35	1.19	False	False
2024-10-18	2	12.39	11.08	0.01	1.10	-0.10	0.66	False	False
2024-10-11	2	12.41	11.05	0.01	2.16	0.74	0.89	False	False
2024-10-04	2	12.22	10.97	0.01	1.77	-0.06	0.58	False	False
2024-09-27	2	12.34	10.90	0.01	2.89	1.33	1.07	False	False
2024-09-20	3	12.12	10.81	0.00	1.52	0.86	1.24	False	False
2024-09-13	3	11.70	10.74	0.00	-0.81	1.42	0.80	False	False
2024-09-06	3	11.60	10.69	0.00	2.01	1.24	1.05	False	False
2024-08-30	3	11.63	10.65	0.00	-2.42	1.32	0.63	False	False
2024-08-23	3	11.71	10.60	0.00	-1.94	1.29	1.40	False	False
2024-08-16	3	11.06	10.56	-0.00	-6.49	0.34	3.04	False	False
2024-08-09	3	11.12	10.57	-0.00	-2.94	1.34	1.97	False	False
2024-08-02	3	10.65	10.57	0.00	-7.71	1.18	2.11	False	False
2024-07-26	3	11.07	10.59	0.00	-7.09	0.72	1.29	False	False
2024-07-19	3	11.19	10.58	0.00	-7.86	0.92	0.65	False	False
2024-07-12	3	11.49	10.58	0.00	-8.29	1.27	0.66	False	False
2024-07-05	3	10.99	10.55	0.00	-12.43	0.27	0.34	False	False
2024-06-28	3	11.18	10.53	0.00	-9.95	1.82	0.53	False	False
2024-06-21	3	11.07	10.49	0.00	-11.54	1.16	0.74	False	False
2024-06-14	3	10.84	10.46	0.00	-13.39	0.46	0.70	False	False
2024-06-07	3	10.71	10.43	0.00	-13.52	3.06	0.92	False	False
2024-05-31	1	10.19	10.40	0.00	-17.23	2.04	1.00	False	False
2024-05-24	3	10.45	10.38	0.00	-16.19	1.68	0.86	False	False
2024-05-17	3	10.65	10.32	0.00	-15.23	1.36	2.36	False	False
2024-05-10	1	9.26	10.26	-0.00	-25.75	-2.35	1.18	False	False
2024-05-03	1	9.21	10.25	-0.00	-25.41	-3.77	1.34	False	False
2024-04-26	1	9.57	10.27	-0.00	-22.90	-2.93	0.65	False	False
2024-04-19	1	9.66	10.28	0.00	-20.66	-2.03	1.36	False	False
2024-04-12	3	10.58	10.29	0.00	-16.37	1.23	0.89	False	False
2024-04-05	3	11.59	10.29	-0.00	-10.32	3.07	0.65	False	False
2024-03-28	3	11.64	10.28	-0.00	-11.17	3.33	1.21	False	False
2024-03-22	3	11.47	10.28	-0.01	-12.54	3.09	3.65	False	False
2024-03-15	4	10.13	10.27	-0.01	-21.28	-0.02	0.66	False	False
2024-03-08	4	10.02	10.34	-0.01	-22.62	-0.56	0.93	False	False
2024-03-01	4	9.88	10.42	-0.01	-24.48	-0.81	1.20	False	False
2024-02-23	4	9.82	10.58	-0.01	-24.91	-1.38	0.68	False	False
2024-02-16	4	10.22	10.75	-0.01	-21.20	-2.11	0.77	False	False
2024-02-09	4	10.45	10.91	-0.01	-20.37	-1.84	0.79	False	False
2024-02-02	1	10.27	11.05	-0.00	-21.25	-2.27	0.91	False	False
2024-01-26	1	10.45	11.15	-0.00	-19.39	-1.38	1.84	False	False
2024-01-19	3	11.28	11.23	-0.00	-12.77	0.44	0.46	False	False
2024-01-12	1	11.15	11.25	-0.00	-12.99	0.94	0.44	False	False
2024-01-05	1	11.08	11.27	-0.00	-12.18	1.20	0.63	False	False
2023-12-29	1	11.05	11.31	-0.00	-13.88	1.04	0.37	False	False
2023-12-22	4	10.95	11.35	-0.01	-14.55	1.23	1.44	False	False
2023-12-15	4	10.60	11.39	-0.01	-16.75	0.46	0.86	False	False
2023-12-08	4	10.34	11.46	-0.01	-16.99	0.65	0.99	False	False
2023-12-01	4	10.21	11.50	-0.01	-18.04	0.33	0.46	False	False
2023-11-24	1	10.00	11.59	-0.00	-19.45	0.87	0.56	False	False
2023-11-17	4	10.05	11.65	-0.01	-18.59	1.59	2.94	False	False
2023-11-10	4	9.75	11.71	-0.01	-19.59	1.32	1.21	False	False
2023-11-03	4	9.67	11.77	-0.01	-19.36	-0.01	3.18	False	False
2023-10-27	4	8.75	11.83	-0.01	-22.94	-1.78	1.20	False	False
2023-10-20	4	8.76	11.92	-0.01	-24.97	-1.78	0.71	False	False
2023-10-13	4	9.00	11.98	-0.01	-24.87	-2.67	0.61	False	False
2023-10-06	4	9.64	12.03	-0.01	-19.30	-2.59	0.71	False	False
2023-09-29	4	10.01	12.09	-0.01	-15.83	-1.82	0.57	False	False
2023-09-22	1	9.85	12.18	-0.00	-17.86	-2.74	0.73	False	False
2023-09-15	1	10.61	12.25	-0.00	-14.17	-3.03	0.61	False	False
2023-09-08	1	11.30	12.31	-0.00	-8.95	-2.63	0.39	False	False
2023-09-01	1	11.51	12.35	-0.00	-8.55	-6.12	0.55	False	False
2023-08-25	1	11.45	12.40	0.00	-6.88	-5.90	0.79	False	False
2023-08-18	1	11.96	12.46	0.01	-2.06	-5.66	1.80	False	False
2023-08-11	2	12.69	12.42	0.01	1.58	-4.21	1.82	False	False
2023-08-04	2	14.53	12.36	0.01	15.92	1.53	1.46	False	False
2023-07-28	2	14.90	12.21	0.01	16.72	2.39	0.95	False	False
2023-07-21	2	15.14	12.04	0.01	20.56	4.51	1.15	False	False
2023-07-14	2	14.65	11.85	0.01	18.41	5.12	1.96	True	False
2023-07-07	3	13.15	11.70	0.00	9.79	0.66	0.40	False	False
2023-06-30	3	12.90	11.60	0.00	7.16	-0.03	1.74	False	False
2023-06-23	3	11.99	11.55	0.00	2.52	-1.88	0.75	False	False
2023-06-16	2	11.56	11.52	0.01	-2.05	-3.90	0.74	False	False
2023-06-09	2	12.30	11.51	0.01	7.16	0.14	0.47	False	False
2023-06-02	2	12.23	11.44	0.01	7.29	-3.13	0.45	False	False
2023-05-26	2	12.29	11.35	0.01	10.05	1.06	0.69	False	False
2023-05-19	2	12.59	11.26	0.01	13.55	1.00	0.71	False	False
2023-05-12	2	11.57	11.12	0.01	6.58	-0.03	1.46	False	False
2023-05-05	2	13.02	11.01	0.01	19.82	3.68	2.41	False	False
2023-04-28	2	11.57	10.86	0.01	5.80	-0.35	2.04	False	False
2023-04-21	3	11.90	10.76	0.00	9.55	2.27	1.26	False	False
2023-04-14	3	11.62	10.66	0.00	6.71	2.05	1.00	False	False
2023-04-06	3	11.37	10.62	-0.00	5.12	-1.33	0.96	False	False
2023-03-31	3	11.63	10.61	-0.00	7.19	-2.31	0.92	False	False
2023-03-24	3	10.60	10.58	-0.00	0.49	-3.09	1.36	False	False
2023-03-17	1	10.29	10.60	0.00	-1.51	-3.86	2.08	False	False
2023-03-10	2	11.46	10.68	0.01	10.46	-1.09	1.28	False	False
2023-03-03	2	12.65	10.70	0.01	16.43	-0.26	1.85	False	False
2023-02-24	2	12.02	10.64	0.01	12.85	-2.17	0.50	False	False
2023-02-17	2	12.48	10.56	0.02	13.91	3.37	1.47	False	False
2023-02-10	2	12.60	10.42	0.01	14.81	3.21	0.62	False	False
2023-02-03	2	13.03	10.27	0.01	17.47	5.54	1.07	False	False
2023-01-27	2	13.22	10.11	0.01	21.55	6.36	0.86	False	False
2023-01-20	3	10.63	9.93	0.00	0.43	2.54	0.72	False	False
2023-01-13	3	10.88	9.85	0.00	1.95	1.73	0.66	False	False
2023-01-06	3	9.95	9.77	0.00	-4.68	0.70	0.33	False	False
2022-12-30	3	9.96	9.75	-0.00	-3.87	-1.28	0.56	False	False
2022-12-23	1	9.44	9.77	-0.00	-9.72	-1.79	0.61	False	False
2022-12-16	3	10.06	9.78	-0.00	-4.97	-1.72	0.83	False	False
2022-12-09	3	10.09	9.75	-0.00	-7.47	1.43	0.77	False	False
2022-12-02	3	11.53	9.75	-0.01	1.26	3.46	1.12	False	False
2022-11-25	3	11.02	9.77	-0.01	-2.56	3.55	0.54	False	False
2022-11-18	3	11.44	9.82	-0.01	1.92	6.40	1.85	False	False
2022-11-11	3	9.92	9.88	-0.02	-13.17	2.49	0.57	False	False
2022-11-04	4	9.57	9.98	-0.02	-12.58	3.47	0.83	False	False
2022-10-28	4	9.56	10.12	-0.02	-16.78	1.35	0.86	False	False
2022-10-21	4	8.55	10.36	-0.02	-23.67	0.52	1.01	False	False
2022-10-14	4	8.36	10.57	-0.02	-23.11	-1.57	1.25	False	False
2022-10-07	4	8.28	10.83	-0.01	-26.47	-1.67	1.30	False	False
2022-09-30	4	8.80	10.97	-0.01	-22.16		0.97	False	False
2022-09-23	4	8.80	11.10	-0.01	-25.76		1.64	False	False
2022-09-16	4	10.55	11.27	-0.01	-16.85		2.22	False	False
2022-09-09	1	10.90	11.34	-0.00	-19.77		0.45	False	False
2022-09-02	1	10.80	11.42	-0.00			0.80	False	False
2022-08-26	4	11.30	11.45	-0.01			0.82	False	False
2022-08-19	3	12.44	11.50	-0.01			1.68	False	False
2022-08-12	3	12.29	11.51	-0.02			1.09	False	False
2022-08-05	4	10.65	11.61	-0.02			0.66	False	False
2022-07-29	4	9.61	11.81	-0.02			0.74	False	False
2022-07-22	4	8.47	12.07	-0.02			0.54	False	False
2022-07-15	4	8.08	12.41	-0.02			0.88	False	False
2022-07-08	4	8.01	12.73	-0.02			0.43	False	False
2022-07-01	4	8.07	13.07	-0.02			0.79	False	False
2022-06-24	4	8.10	13.33	-0.03			0.67	False	False
2022-06-17	4	8.41	13.65	-0.03			1.03	False	True
2022-06-10	4	9.49	14.07	-0.03			0.65	False	False
2022-06-03	4	10.38	14.48	-0.03			1.07	False	False
2022-05-27	4	9.88	14.87	-0.02			0.83	False	False
2022-05-20	4	9.12	15.24	-0.02			1.38	False	False
2022-05-13	4	10.20	15.67	-0.02			0.92	False	True
2022-05-06	4	12.09	16.14	-0.02			0.87	False	False
2022-04-29	1	12.54	16.52				0.34	False	False
2022-04-22	1	13.19	16.88				1.20	False	False
2022-04-14	1	13.02	17.31				1.06	False	False
2022-04-08	1	13.69	17.78				0.59	False	False
2022-04-01	0	16.65					1.03	False	False
2022-03-25	0	14.79					0.51	False	False
2022-03-18	0	16.17					1.03	False	False
2022-03-11	0	12.48					2.72	False	False
2022-03-04	0	12.69					1.04	False	False
2022-02-25	0	13.95					0.94	False	False
2022-02-18	0	12.65					0.66	False	False
2022-02-11	0	13.29					1.04	False	False
2022-02-04	0	11.93					0.66	False	False
2022-01-28	0	12.64					0.69	False	False
2022-01-21	0	12.71					0.58	False	False
2022-01-14	0	15.47					0.60	False	False
2022-01-07	0	16.48					0.94	False	False
2021-12-31	0	17.57					0.51	False	False
2021-12-23	0	18.59					0.41	False	False
2021-12-17	0	17.70					1.59	False	False
2021-12-10	0	18.23					1.35	False	False
2021-12-03	0	15.80					2.13	False	False
2021-11-26	0	17.71					0.49	False	False
2021-11-19	0	21.03					0.32	False	False
2021-11-12	0	21.90					0.19	False	False
2021-11-05	0	22.00					0.36	False	False
2021-10-29	0	20.90					0.28	False	False
2021-10-22	0	22.11					0.20	False	False
2021-10-15	0	24.27					0.58	False	False
2021-10-08	0	23.48					0.25	False	False
2021-10-01	0	23.45						False	False
2021-09-24	0	25.97						False	False
2021-09-17	0	27.00						False	False