SQFT History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1640.792.26-0.02-74.72-2.560.02FalseFalse
2026-10-0940.872.32-0.02-73.71-2.620.16FalseTrue
2026-10-0241.182.38-0.02-65.010.060.06FalseFalse
2026-09-2541.502.43-0.02-56.961.049.96FalseFalse
2026-09-1841.262.48-0.02-64.48-0.870.07FalseFalse
2026-09-1141.352.54-0.02-63.240.150.02FalseFalse
2026-09-0441.322.59-0.02-65.27-5.05372.01FalseFalse
2026-08-2841.512.63-0.02-61.12-3.521.42FalseFalse
2026-08-2141.542.66-0.02-61.02-4.120.83FalseFalse
2026-08-1441.482.71-0.02-63.84-4.503.14FalseTrue
2026-08-0742.292.77-0.02-45.071.060.16FalseFalse
2026-07-3142.172.83-0.02-47.04-1.070.45FalseFalse
2026-07-2442.302.87-0.02-44.520.030.15FalseFalse
2026-07-1742.322.93-0.02-45.86-0.920.24FalseFalse
2026-07-1042.272.96-0.02-49.31-0.460.27FalseFalse
2026-07-0242.583.03-0.02-42.762.230.21FalseFalse
2026-06-2642.483.08-0.02-44.64-0.400.13FalseFalse
2026-06-1842.683.14-0.02-42.17-2.370.01FalseFalse
2026-06-1242.443.20-0.03-47.48-1.200.02FalseFalse
2026-06-0542.263.27-0.03-51.68-5.810.01FalseFalse
2026-05-2942.783.36-0.02-43.05-2.980.01FalseFalse
2026-05-2243.303.47-0.02-32.71-0.200.01FalseFalse
2026-05-1542.843.56-0.02-42.69-1.720.05FalseFalse
2026-05-0843.603.66-0.02-28.45-1.560.05FalseFalse
2026-05-0143.453.73-0.02-31.154.830.02FalseFalse
2026-04-2443.443.80-0.02-31.905.440.03FalseFalse
2026-04-1743.293.89-0.02-35.794.120.27FalseFalse
2026-04-1043.894.00-0.02-22.206.06864.27FalseFalse
2026-04-0242.434.05-0.02-50.46-0.810.39FalseFalse
2026-03-2742.244.13-0.02-53.67-1.490.66FalseFalse
2026-03-2042.404.23-0.02-52.25-1.060.33FalseFalse
2026-03-1342.794.31-0.02-46.450.290.24FalseFalse
2026-03-0642.844.39-0.02-47.223.300.04FalseFalse
2026-02-2742.924.46-0.02-47.693.120.02FalseFalse
2026-02-2042.964.56-0.02-48.02-0.450.05FalseFalse
2026-02-1343.004.70-0.02-47.590.040.08FalseFalse
2026-02-0642.334.84-0.01-60.43-5.750.08FalseFalse
2026-01-3042.394.94-0.01-60.16-4.140.16FalseTrue
2026-01-2343.275.02-0.01-46.21-1.740.08FalseFalse
2026-01-1643.235.07-0.01-47.770.520.15FalseFalse
2026-01-0943.955.11-0.01-37.45-0.430.18FalseFalse
2026-01-0243.565.13-0.01-43.61-1.400.39FalseFalse
2025-12-2643.945.18-0.01-39.24-0.5430.31FalseFalse
2025-12-1943.265.25-0.01-49.83-3.8710.34FalseTrue
2025-12-1244.255.34-0.01-35.72-1.290.69FalseFalse
2025-12-0544.195.40-0.01-38.00-2.270.28FalseFalse
2025-11-2844.285.48-0.01-37.09-6.510.02FalseFalse
2025-11-2144.355.55-0.01-34.36-4.940.04FalseFalse
2025-11-1414.725.62-0.00-30.56-3.070.04FalseFalse
2025-11-0714.865.68-0.00-28.92-2.900.12FalseFalse
2025-10-3136.245.730.00-11.031.990.05FalseFalse
2025-10-2435.985.71-0.00-14.590.020.06FalseFalse
2025-10-1715.645.70-0.00-18.27-2.860.08FalseFalse
2025-10-1015.655.71-0.00-17.340.910.22FalseFalse
2025-10-0315.715.73-0.00-19.002.720.07FalseFalse
2025-09-2635.995.75-0.00-14.683.430.04FalseFalse
2025-09-1936.605.76-0.01-6.815.613.50FalseFalse
2025-09-1245.555.77-0.01-20.981.710.01FalseFalse
2025-09-0544.885.80-0.01-29.90-0.560.02FalseFalse
2025-08-2945.015.86-0.01-28.40-2.980.01FalseFalse
2025-08-2244.995.92-0.01-29.24-6.860.01FalseFalse
2025-08-1545.125.99-0.01-27.82-8.040.03FalseFalse
2025-08-0845.116.06-0.01-27.640.010.03FalseFalse
2025-08-0145.806.14-0.01-16.494.150.07FalseFalse
2025-07-2537.036.20-0.01-1.817.250.08FalseFalse
2025-07-1837.406.24-0.014.3510.121478.10FalseFalse
2025-07-1145.116.28-0.01-27.681.820.55FalseFalse
2025-07-0344.786.38-0.01-33.09-1.5010.45FalseFalse
2025-06-2744.896.45-0.01-30.80-3.681.77FalseFalse
2025-06-2044.406.52-0.01-36.11-5.690.72FalseFalse
2025-06-1344.536.56-0.01-34.94-4.901.93FalseTrue
2025-06-0645.156.62-0.01-27.08-5.561.44FalseFalse
2025-05-3015.906.69-0.00-16.08-2.400.49FalseFalse
2025-05-2316.036.72-0.00-13.35-1.661.45FalseFalse
2025-05-1616.106.75-0.00-15.35-3.001.60FalseFalse
2025-05-0916.586.78-0.00-4.840.420.82FalseFalse
2025-05-0216.556.79-0.00-6.492.071.00FalseFalse
2025-04-2516.406.80-0.00-6.693.110.53FalseFalse
2025-04-1716.416.82-0.00-3.374.290.37FalseFalse
2025-04-1116.346.84-0.00-6.533.284.66FalseFalse
2025-04-0415.536.86-0.00-14.771.101.40FalseFalse
2025-03-2815.856.89-0.00-19.150.780.54FalseFalse
2025-03-2115.956.92-0.00-20.520.100.90FalseFalse
2025-03-1416.116.95-0.00-19.651.340.48FalseFalse
2025-03-0716.406.95-0.00-19.161.040.72FalseFalse
2025-02-2816.436.95-0.00-22.280.540.40FalseFalse
2025-02-2116.706.97-0.00-20.940.210.47FalseFalse
2025-02-1416.557.00-0.00-25.03-1.160.34FalseFalse
2025-02-0716.707.020.00-23.31-1.860.21FalseFalse
2025-01-3116.707.040.00-24.44-2.310.22FalseFalse
2025-01-2437.107.03-0.00-21.78-1.850.19FalseFalse
2025-01-1737.217.02-0.00-20.37-2.620.24FalseFalse
2025-01-1037.507.01-0.00-15.86-0.430.49FalseFalse
2025-01-0337.827.01-0.00-15.194.250.16FalseFalse
2024-12-2738.057.03-0.00-14.383.960.32FalseFalse
2024-12-2038.507.02-0.00-9.878.270.71FalseFalse
2024-12-1338.367.02-0.01-14.145.952.29FalseFalse
2024-12-0646.757.03-0.01-32.20-0.6813.51FalseFalse
2024-11-2947.007.10-0.01-30.21-0.140.85FalseFalse
2024-11-2245.727.15-0.01-42.97-2.832.46FalseFalse
2024-11-1546.197.28-0.01-37.93-1.892.05FalseFalse
2024-11-0847.207.35-0.02-29.490.131.40FalseFalse
2024-11-0146.887.44-0.02-29.63-0.041.31FalseFalse
2024-10-2546.807.56-0.02-31.63-0.400.80FalseFalse
2024-10-1847.007.74-0.02-30.370.332.00FalseFalse
2024-10-1147.007.94-0.02-30.010.060.88FalseFalse
2024-10-0447.008.10-0.01-29.470.300.62FalseFalse
2024-09-2746.968.21-0.01-30.031.220.65FalseFalse
2024-09-2046.808.34-0.01-31.70-0.360.87FalseFalse
2024-09-1346.908.48-0.01-30.242.450.68FalseFalse
2024-09-0646.648.61-0.02-30.690.630.42FalseFalse
2024-08-3046.558.73-0.02-34.92-1.570.89FalseFalse
2024-08-2347.058.86-0.02-30.25-1.422.16FalseFalse
2024-08-1646.019.01-0.02-40.05-2.641.60FalseFalse
2024-08-0946.509.17-0.01-33.22-0.380.95FalseFalse
2024-08-0247.009.34-0.01-28.642.840.69FalseFalse
2024-07-2647.609.50-0.01-24.552.130.70FalseFalse
2024-07-1947.209.59-0.01-29.511.531.16FalseFalse
2024-07-1247.179.73-0.01-31.69-1.331.42FalseFalse
2024-07-0546.309.92-0.01-39.99-4.701.00FalseFalse
2024-06-2816.9710.10-0.00-33.05-2.491.37FalseFalse
2024-06-2116.7610.190.00-35.61-3.840.48FalseFalse
2024-06-1417.7410.250.01-26.35-2.550.71FalseFalse
2024-06-0718.2010.190.01-21.17-1.510.74FalseFalse
2024-05-3117.9410.120.01-23.09-1.510.58FalseFalse
2024-05-2418.3310.070.01-20.27-3.810.58FalseFalse
2024-05-1718.809.970.01-16.130.050.44FalseFalse
2024-05-1018.809.880.01-15.14-2.420.99FalseFalse
2024-05-0318.489.810.00-17.05-3.980.65FalseFalse
2024-04-2619.709.760.01-5.01-4.661.34FalseFalse
2024-04-1918.359.700.01-16.32-9.411.86FalseFalse
2024-04-1229.809.690.01-5.45-4.471.14FalseFalse
2024-04-05210.469.640.01-1.130.290.65FalseFalse
2024-03-28212.209.560.0113.632.820.65FalseFalse
2024-03-22213.009.420.0121.334.891.98FalseFalse
2024-03-15211.809.250.0112.432.271.66FalseFalse
2024-03-08210.309.140.01-2.310.201.52FalseFalse
2024-03-01210.909.080.012.340.530.44FalseFalse
2024-02-23310.809.000.001.76-1.601.21FalseFalse
2024-02-16210.868.930.013.36-0.110.48FalseFalse
2024-02-09210.308.880.01-3.11-3.870.75FalseFalse
2024-02-02210.608.850.010.23-3.910.49FalseFalse
2024-01-26211.358.830.018.162.180.64FalseFalse
2024-01-19210.808.750.013.81-1.820.60FalseFalse
2024-01-12211.608.670.0112.37-2.990.17FalseFalse
2024-01-05211.808.570.0115.87-0.430.60FalseFalse
2023-12-29210.308.480.01-0.541.180.53FalseFalse
2023-12-22211.508.450.0111.095.780.92FalseFalse
2023-12-15212.808.350.0124.3516.692.92FalseFalse
2023-12-08311.808.21-0.0017.5813.931.58FalseFalse
2023-12-0139.508.11-0.01-5.247.201.97FalseFalse
2023-11-2438.808.08-0.01-12.058.222.43FalseFalse
2023-11-1745.758.10-0.02-42.42-1.611.76FalseFalse
2023-11-1046.138.24-0.02-38.12-0.420.46FalseFalse
2023-11-0346.538.37-0.02-34.03-0.471.53FalseFalse
2023-10-2745.218.50-0.02-44.94-5.331.03FalseTrue
2023-10-2046.318.67-0.01-35.98-2.571.22FalseTrue
2023-10-1346.508.82-0.01-36.45-3.170.80FalseTrue
2023-10-0647.008.95-0.01-32.14-0.541.52FalseTrue
2023-09-2947.969.08-0.01-23.611.970.59FalseFalse
2023-09-2247.909.18-0.01-25.701.731.38FalseFalse
2023-09-1548.489.29-0.01-23.751.961.56FalseFalse
2023-09-0847.959.42-0.01-30.001.170.65FalseFalse
2023-09-0148.029.56-0.01-31.491.920.79FalseFalse
2023-08-2548.059.68-0.01-32.641.631.31FalseFalse
2023-08-1848.459.75-0.01-31.571.600.83FalseFalse
2023-08-1148.569.82-0.01-34.660.580.50FalseFalse
2023-08-0418.309.93-0.00-39.15-0.740.94FalseFalse
2023-07-2818.8010.00-0.00-39.171.141.91FalseFalse
2023-07-2119.2010.03-0.00-37.972.440.53FalseFalse
2023-07-1449.6010.06-0.01-37.002.920.93FalseFalse
2023-07-0749.8010.07-0.01-36.192.781.12FalseFalse
2023-06-3049.0310.10-0.01-43.740.651.38FalseFalse
2023-06-2348.4710.17-0.01-47.720.961.50FalseFalse
2023-06-1648.7010.27-0.01-48.671.170.61FalseFalse
2023-06-0949.0010.36-0.01-47.291.410.40FalseFalse
2023-06-0249.4010.44-0.01-46.351.860.28FalseFalse
2023-05-2648.6010.49-0.01-51.560.140.63FalseFalse
2023-05-1948.5010.60-0.01-53.34-0.931.39FalseFalse
2023-05-1248.6510.70-0.01-52.93-0.530.72FalseFalse
2023-05-0548.7310.79-0.01-53.78-1.180.71FalseTrue
2023-04-2849.3510.92-0.01-52.13-0.270.42FalseFalse
2023-04-21410.0011.02-0.03-49.61-0.271.45FalseFalse
2023-04-14410.0011.16-0.04-50.82-0.130.64FalseFalse
2023-04-06410.5011.40-0.04-49.06-0.210.49FalseFalse
2023-03-31410.3211.60-0.05-51.04-0.111.76FalseFalse
2023-03-24410.7012.31-0.05-48.540.481.86FalseFalse
2023-03-17410.4013.00-0.04-50.29-0.460.63FalseFalse
2023-03-10410.9013.72-0.04-48.240.330.48FalseFalse
2023-03-03411.1514.46-0.04-50.590.690.47FalseFalse
2023-02-24411.2015.14-0.04-50.452.040.44FalseFalse
2023-02-17412.2015.83-0.04-48.442.160.86FalseFalse
2023-02-10412.1916.47-0.04-49.550.962.06FalseFalse
2023-02-03411.6017.07-0.03-53.331.291.36FalseFalse
2023-01-27410.3017.75-0.03-58.610.910.94FalseFalse
2023-01-20410.6018.46-0.04-57.090.870.84FalseFalse
2023-01-13411.8019.15-0.04-53.411.971.42FalseFalse
2023-01-06410.4219.82-0.03-58.490.590.85FalseFalse
2022-12-3049.5020.55-0.03-62.25-0.261.16FalseFalse
2022-12-23410.1021.47-0.03-60.58-0.221.83FalseFalse
2022-12-16410.1022.30-0.03-61.29-0.402.96FalseTrue
2022-12-09410.6022.98-0.03-60.860.131.12FalseTrue
2022-12-02411.0423.67-0.03-61.19-0.170.79FalseFalse
2022-11-25411.5124.44-0.03-59.68-0.180.22FalseFalse
2022-11-18411.5025.21-0.03-59.700.000.36FalseFalse
2022-11-11411.2526.00-0.03-61.36-0.380.38FalseFalse
2022-11-04411.0026.80-0.03-60.52-1.290.22FalseFalse
2022-10-28412.0027.65-0.03-58.98-0.760.41FalseFalse
2022-10-21411.5028.47-0.03-59.71-1.760.25FalseFalse
2022-10-14411.1029.33-0.03-59.84-3.680.52FalseTrue
2022-10-07412.7030.22-0.02-55.37-1.420.51FalseFalse
2022-09-30412.5031.10-0.02-55.94-13.280.67FalseTrue
2022-09-23414.0031.95-0.02-52.67-11.601.27FalseTrue
2022-09-16417.2032.71-0.01-45.13-9.212.78FalseFalse
2022-09-09416.7033.37-0.01-49.68-10.6812.93FalseTrue
2022-09-02431.4534.03-0.01-2.811.321.34FalseFalse
2022-08-26431.4034.22-0.01-6.280.140.92FalseFalse
2022-08-19432.1034.35-0.01-8.27-0.610.36FalseFalse
2022-08-12433.0034.55-0.01-6.95-0.010.54FalseFalse
2022-08-05431.6034.81-0.01-8.08-1.330.38FalseFalse
2022-07-29432.0535.06-0.01-6.84-0.990.37FalseFalse
2022-07-22431.2035.29-0.01-5.82-0.050.32FalseFalse
2022-07-15430.2035.56-0.01-6.91-1.980.26FalseFalse
2022-07-08432.0035.84-0.01-2.760.120.20FalseFalse
2022-07-01131.6036.04-0.00-2.89-1.820.46FalseFalse
2022-06-24131.5036.22-0.00-5.62-0.930.39FalseFalse
2022-06-17131.8036.45-0.001.022.763.08FalseFalse
2022-06-10132.4036.62-0.00-3.251.493.29FalseFalse
2022-06-03336.9036.77-0.014.372.091.33FalseFalse
2022-05-27435.2036.89-0.01-1.890.361.51FalseFalse
2022-05-20130.3037.03-0.00-10.02-1.510.96FalseFalse
2022-05-13131.5037.34-0.00-9.23-0.611.22FalseFalse
2022-05-06134.1037.56-0.00-3.990.240.81FalseFalse
2022-04-29134.4037.65-0.00-3.320.810.84FalseFalse
2022-04-22135.3037.75-0.00-3.990.250.65FalseFalse
2022-04-14135.2037.78-0.00-6.79-1.060.70FalseFalse
2022-04-08136.7037.77-0.00-4.94-2.900.53FalseFalse
2022-04-01136.6037.830.00-6.58-1.950.81FalseFalse
2022-03-25137.3037.91-0.00-5.00-0.340.60FalseFalse
2022-03-18137.7037.98-0.00-2.550.071.34FalseFalse
2022-03-11339.0037.92-0.006.672.961.23FalseFalse
2022-03-04338.1037.83-0.001.221.870.88FalseFalse
2022-02-25436.8037.96-0.01-3.651.530.81FalseFalse
2022-02-18436.9038.12-0.01-2.84-0.040.58FalseFalse
2022-02-11436.7038.32-0.01-5.19-1.000.79FalseFalse
2022-02-04437.1038.53-0.01-6.28-0.180.73FalseFalse
2022-01-28135.3039.01-0.00-9.75-0.431.04FalseFalse
2022-01-21137.9039.22-0.00-2.681.240.48FalseFalse
2022-01-14340.9039.36-0.00-1.191.530.68FalseFalse
2022-01-07139.2039.330.00-5.561.450.92FalseFalse
2021-12-31139.0039.350.00-8.030.760.57FalseFalse
2021-12-23139.1039.480.00-7.620.160.68FalseFalse
2021-12-17138.7039.390.00-7.291.601.00FalseFalse
2021-12-10138.1039.120.00-11.350.480.88FalseFalse
2021-12-03136.8038.870.00-11.06-1.171.87FalseFalse
2021-11-26138.4038.790.00-8.28-0.490.64FalseFalse
2021-11-19136.9038.640.00-13.69-1.930.45FalseFalse
2021-11-12137.1038.490.00-13.27-1.220.79FalseFalse
2021-11-05340.3038.410.00-6.390.971.21FalseFalse
2021-10-29339.6038.300.00-6.330.860.36FalseFalse
2021-10-22339.5038.230.00-5.980.58FalseFalse
2021-10-15138.1038.180.00-8.390.57FalseFalse
2021-10-08136.9038.20-0.00-10.270.32FalseFalse
2021-10-01137.2038.19-0.00-9.770.34FalseFalse
2021-09-24136.3038.17-0.000.71FalseFalse
2021-09-17135.0038.18-0.000.74FalseFalse
2021-09-10338.4038.300.000.42FalseFalse
2021-09-03339.0038.350.001.19FalseFalse
2021-08-27339.3038.320.000.63FalseFalse
2021-08-20136.0038.190.001.26FalseFalse
2021-08-13136.2038.240.000.71FalseFalse
2021-08-06342.2038.12-0.000.70FalseFalse
2021-07-30341.6037.930.000.81FalseFalse
2021-07-23242.8037.950.010.80FalseFalse
2021-07-16243.1038.050.010.49FalseFalse
2021-07-09251.3038.200.010.76FalseFalse
2021-07-02241.7037.460.010.15FalseFalse
2021-06-25242.0037.030.010.14FalseFalse
2021-06-18340.1036.570.001.15FalseFalse
2021-06-11339.8036.380.000.95FalseFalse
2021-06-04343.0036.19-0.000.76FalseFalse
2021-05-28336.4035.85-0.010.37FalseFalse
2021-05-21130.6035.930.29FalseFalse
2021-05-14130.5036.262.05FalseFalse
2021-05-07134.5036.6229.68FalseFalse
2021-04-30133.8037.031.99FalseFalse
2021-04-23032.500.88FalseFalse
2021-04-16034.500.44FalseFalse
2021-04-09037.200.35FalseFalse
2021-04-01037.400.43FalseFalse
2021-03-26038.000.33FalseFalse
2021-03-19038.801.33FalseFalse
2021-03-12036.400.41FalseFalse
2021-03-05036.800.54FalseFalse
2021-02-26036.400.09FalseFalse
2021-02-19038.700.13FalseFalse
2021-02-12040.000.21FalseFalse
2021-02-05038.000.11FalseFalse
2021-01-29035.400.08FalseFalse
2021-01-22037.400.33FalseFalse
2021-01-15032.700.08FalseFalse
2021-01-08036.400.09FalseFalse
2020-12-31042.400.15FalseFalse
2020-12-24045.601.08FalseFalse
2020-12-18047.70334.57FalseFalse
2020-12-11029.001.49FalseFalse
2020-12-04028.901.63FalseFalse
2020-11-27028.300.98FalseFalse
2020-11-20034.302.34FalseFalse
2020-11-13034.001.08FalseFalse
2020-11-06032.762.54FalseFalse
2020-10-30039.000.41FalseFalse
2020-10-23040.50FalseFalse
2020-10-16041.16FalseFalse
2020-10-09046.90FalseFalse