SPWR History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.25 | 0.67 | -0.04 | -79.01 | -0.83 | 0.22 | False | False |
| 2026-10-09 | 4 | 0.28 | 0.70 | -0.04 | -76.80 | -0.51 | 0.22 | False | False |
| 2026-10-02 | 4 | 0.30 | 0.73 | -0.04 | -75.91 | -0.53 | 0.16 | False | False |
| 2026-09-25 | 4 | 0.31 | 0.77 | -0.04 | -75.60 | 0.87 | 0.20 | False | False |
| 2026-09-18 | 4 | 0.32 | 0.80 | -0.04 | -75.70 | 0.80 | 0.29 | False | False |
| 2026-09-11 | 4 | 0.34 | 0.84 | -0.05 | -74.75 | 2.57 | 0.43 | False | False |
| 2026-09-04 | 4 | 0.36 | 0.88 | -0.05 | -73.78 | 2.10 | 13.60 | False | False |
| 2026-08-28 | 4 | 0.29 | 0.92 | -0.04 | -79.07 | 0.15 | 0.57 | False | False |
| 2026-08-21 | 4 | 0.30 | 0.97 | -0.04 | -78.90 | -2.80 | 1.41 | False | False |
| 2026-08-14 | 4 | 0.22 | 1.02 | -0.04 | -85.02 | -6.10 | 1.28 | False | True |
| 2026-08-07 | 4 | 0.27 | 1.08 | -0.03 | -82.18 | -5.66 | 0.92 | False | False |
| 2026-07-31 | 4 | 0.30 | 1.12 | -0.03 | -79.65 | -4.83 | 3.68 | False | True |
| 2026-07-24 | 4 | 0.48 | 1.17 | -0.03 | -67.69 | -1.78 | 1.15 | False | True |
| 2026-07-17 | 4 | 0.60 | 1.20 | -0.03 | -60.61 | -1.92 | 0.49 | False | False |
| 2026-07-10 | 4 | 0.64 | 1.24 | -0.02 | -59.52 | -1.96 | 1.60 | False | False |
| 2026-07-02 | 4 | 0.63 | 1.27 | -0.02 | -60.33 | -4.17 | 0.68 | False | False |
| 2026-06-26 | 4 | 0.63 | 1.31 | -0.02 | -60.56 | -5.18 | 1.73 | False | True |
| 2026-06-18 | 4 | 0.78 | 1.34 | -0.02 | -52.93 | -4.23 | 1.19 | False | False |
| 2026-06-12 | 4 | 0.81 | 1.37 | -0.02 | -51.69 | -2.51 | 1.54 | False | True |
| 2026-06-05 | 4 | 0.95 | 1.40 | -0.02 | -43.65 | -1.30 | 2.92 | False | False |
| 2026-05-29 | 4 | 1.06 | 1.42 | -0.02 | -39.83 | 1.99 | 1.69 | False | False |
| 2026-05-22 | 4 | 1.12 | 1.44 | -0.02 | -36.02 | 2.19 | 0.70 | False | False |
| 2026-05-15 | 4 | 1.02 | 1.48 | -0.02 | -41.65 | -1.91 | 1.36 | False | False |
| 2026-05-08 | 4 | 1.09 | 1.50 | -0.01 | -38.45 | -1.31 | 1.42 | False | False |
| 2026-05-01 | 4 | 0.92 | 1.52 | -0.01 | -47.79 | -5.44 | 1.57 | False | False |
| 2026-04-24 | 4 | 0.98 | 1.55 | -0.01 | -44.77 | -5.19 | 2.85 | False | True |
| 2026-04-17 | 4 | 1.18 | 1.58 | -0.01 | -34.00 | -0.95 | 1.14 | False | False |
| 2026-04-10 | 4 | 1.16 | 1.59 | -0.01 | -33.22 | -2.06 | 0.66 | False | False |
| 2026-04-02 | 4 | 1.25 | 1.60 | -0.01 | -26.02 | 1.13 | 0.38 | False | False |
| 2026-03-27 | 4 | 1.25 | 1.61 | -0.01 | -24.00 | 1.10 | 0.55 | False | False |
| 2026-03-20 | 4 | 1.18 | 1.62 | -0.01 | -30.18 | -2.75 | 1.24 | False | False |
| 2026-03-13 | 1 | 1.30 | 1.64 | -0.00 | -24.99 | -2.27 | 0.63 | False | False |
| 2026-03-06 | 1 | 1.23 | 1.65 | -0.00 | -30.55 | -4.65 | 1.13 | False | False |
| 2026-02-27 | 1 | 1.30 | 1.66 | -0.00 | -28.38 | -5.23 | 1.21 | False | False |
| 2026-02-20 | 1 | 1.48 | 1.66 | -0.00 | -19.17 | -7.21 | 0.66 | False | False |
| 2026-02-13 | 1 | 1.53 | 1.67 | -0.00 | -15.91 | -2.14 | 1.39 | False | False |
| 2026-02-06 | 1 | 1.63 | 1.68 | -0.00 | -11.97 | 0.30 | 1.58 | False | False |
| 2026-01-30 | 3 | 1.72 | 1.68 | -0.00 | -7.47 | 0.90 | 1.50 | False | False |
| 2026-01-23 | 3 | 2.04 | 1.69 | -0.00 | 9.68 | 5.94 | 1.71 | False | False |
| 2026-01-16 | 3 | 1.73 | 1.68 | -0.00 | -7.35 | -0.12 | 1.21 | False | False |
| 2026-01-09 | 1 | 1.63 | 1.68 | -0.00 | -13.15 | 0.42 | 0.39 | False | False |
| 2026-01-02 | 1 | 1.65 | 1.69 | -0.00 | -11.09 | 1.01 | 0.67 | False | False |
| 2025-12-26 | 1 | 1.62 | 1.70 | 0.00 | -14.06 | -1.44 | 0.47 | False | False |
| 2025-12-19 | 3 | 1.74 | 1.69 | -0.00 | -6.87 | 1.28 | 0.51 | False | False |
| 2025-12-12 | 4 | 1.59 | 1.68 | -0.01 | -14.84 | -0.30 | 0.34 | False | False |
| 2025-12-05 | 4 | 1.60 | 1.69 | -0.01 | -15.13 | -0.38 | 0.35 | False | False |
| 2025-11-28 | 3 | 1.73 | 1.70 | -0.00 | -8.30 | -0.41 | 0.30 | False | False |
| 2025-11-21 | 1 | 1.61 | 1.70 | -0.00 | -11.98 | -5.34 | 0.52 | False | False |
| 2025-11-14 | 1 | 1.62 | 1.71 | 0.00 | -13.64 | -0.48 | 0.79 | False | False |
| 2025-11-07 | 1 | 1.63 | 1.73 | 0.01 | -13.60 | 0.43 | 0.82 | False | False |
| 2025-10-31 | 2 | 1.80 | 1.72 | 0.01 | -6.66 | -2.08 | 0.91 | False | False |
| 2025-10-24 | 2 | 2.11 | 1.70 | 0.01 | 9.37 | 4.76 | 10.26 | False | False |
| 2025-10-17 | 1 | 1.68 | 1.69 | 0.01 | -11.72 | 2.29 | 1.98 | False | False |
| 2025-10-10 | 1 | 1.60 | 1.68 | 0.00 | -15.33 | 1.98 | 1.93 | False | False |
| 2025-10-03 | 3 | 1.99 | 1.68 | 0.00 | 1.68 | 6.60 | 2.50 | False | False |
| 2025-09-26 | 3 | 1.77 | 1.66 | -0.00 | -9.66 | 3.68 | 2.84 | False | False |
| 2025-09-19 | 1 | 1.58 | 1.65 | -0.00 | -20.86 | -0.74 | 0.73 | False | False |
| 2025-09-12 | 1 | 1.54 | 1.65 | -0.00 | -23.25 | -1.42 | 0.46 | False | False |
| 2025-09-05 | 1 | 1.50 | 1.65 | -0.00 | -24.71 | 0.94 | 0.45 | False | False |
| 2025-08-29 | 1 | 1.51 | 1.66 | -0.00 | -24.36 | 0.02 | 0.41 | False | False |
| 2025-08-22 | 1 | 1.65 | 1.67 | -0.00 | -17.90 | -1.18 | 0.68 | False | False |
| 2025-08-15 | 1 | 1.66 | 1.68 | -0.00 | -17.59 | -1.56 | 0.54 | False | False |
| 2025-08-08 | 1 | 1.43 | 1.67 | -0.00 | -28.49 | -3.42 | 0.52 | False | False |
| 2025-08-01 | 1 | 1.48 | 1.68 | -0.00 | -24.43 | -7.10 | 0.93 | False | False |
| 2025-07-25 | 3 | 1.74 | 1.70 | 0.00 | -13.18 | -0.70 | 0.79 | False | False |
| 2025-07-18 | 3 | 1.75 | 1.70 | 0.00 | -11.34 | -0.98 | 0.75 | False | False |
| 2025-07-11 | 1 | 1.67 | 1.69 | -0.00 | -14.81 | -4.55 | 0.87 | False | False |
| 2025-07-03 | 3 | 2.05 | 1.69 | -0.00 | 3.96 | -0.52 | 0.74 | False | False |
| 2025-06-27 | 3 | 1.73 | 1.68 | -0.00 | -10.38 | 3.36 | 2.61 | False | False |
| 2025-06-20 | 3 | 1.72 | 1.69 | -0.00 | -7.40 | 4.00 | 1.62 | False | False |
| 2025-06-13 | 3 | 1.92 | 1.70 | -0.01 | 3.39 | 0.53 | 1.03 | False | False |
| 2025-06-06 | 3 | 1.97 | 1.70 | -0.01 | 6.05 | 0.73 | 2.50 | False | False |
| 2025-05-30 | 4 | 1.39 | 1.70 | -0.01 | -23.80 | -8.09 | 1.21 | False | False |
| 2025-05-23 | 4 | 1.38 | 1.73 | -0.01 | -23.39 | -10.39 | 2.48 | False | False |
| 2025-05-16 | 3 | 1.88 | 1.75 | -0.01 | 1.25 | -5.68 | 1.58 | False | False |
| 2025-05-09 | 3 | 1.81 | 1.77 | -0.01 | 3.12 | 2.90 | 1.06 | False | False |
| 2025-05-02 | 3 | 1.89 | 1.79 | -0.01 | 8.56 | 3.80 | 1.29 | False | False |
| 2025-04-25 | 3 | 1.98 | 1.82 | -0.01 | 18.19 | 5.43 | 2.33 | False | False |
| 2025-04-17 | 3 | 1.95 | 1.85 | -0.01 | 23.97 | 7.76 | 2.27 | False | False |
| 2025-04-11 | 4 | 1.43 | 1.88 | -0.01 | -8.50 | -1.34 | 1.67 | False | False |
| 2025-04-04 | 1 | 1.37 | 1.90 | -0.00 | -6.64 | 1.77 | 1.28 | False | False |
| 2025-03-28 | 1 | 1.54 | 1.91 | -0.00 | -3.52 | 1.78 | 1.18 | False | False |
| 2025-03-21 | 1 | 1.49 | 1.92 | -0.00 | -7.07 | -1.68 | 1.34 | False | False |
| 2025-03-14 | 1 | 1.53 | 1.93 | 0.00 | -3.15 | -0.67 | 1.25 | False | False |
| 2025-03-07 | 1 | 1.38 | 1.94 | 0.00 | -13.71 | -3.75 | 1.48 | False | False |
| 2025-02-28 | 1 | 1.47 | 1.94 | 0.00 | -10.64 | -5.36 | 0.63 | False | False |
| 2025-02-21 | 1 | 1.65 | 1.93 | 0.00 | -0.37 | -2.55 | 0.72 | False | False |
| 2025-02-14 | 1 | 1.67 | 1.92 | 0.01 | -0.45 | 0.24 | 0.65 | False | False |
| 2025-02-07 | 1 | 1.67 | 1.92 | 0.01 | 1.27 | -1.84 | 0.48 | False | False |
| 2025-01-31 | 1 | 1.83 | 1.92 | 0.01 | 10.79 | -1.32 | 0.53 | False | False |
| 2025-01-24 | 1 | 1.83 | 1.91 | 0.01 | 9.83 | -0.50 | 0.89 | False | False |
| 2025-01-17 | 1 | 1.61 | 1.88 | 0.00 | -1.41 | 0.76 | 0.54 | False | False |
| 2025-01-10 | 1 | 1.72 | 1.88 | 0.00 | 8.63 | 1.31 | 0.73 | False | False |
| 2025-01-03 | 3 | 1.87 | 1.87 | 0.00 | 16.07 | 2.80 | 0.47 | False | False |
| 2024-12-27 | 1 | 1.81 | 1.85 | 0.01 | 11.83 | -2.46 | 0.45 | False | False |
| 2024-12-20 | 1 | 1.54 | 1.85 | 0.01 | -4.44 | -5.96 | 0.84 | False | False |
| 2024-12-13 | 1 | 1.71 | 1.85 | 0.02 | 3.41 | -4.85 | 0.40 | False | False |
| 2024-12-06 | 1 | 1.75 | 1.84 | 0.03 | 4.89 | -3.63 | 0.76 | False | False |
| 2024-11-29 | 2 | 2.01 | 1.80 | 0.03 | 21.67 | -4.29 | 0.56 | False | False |
| 2024-11-22 | 2 | 1.94 | 1.76 | 0.03 | 19.39 | -6.54 | 0.68 | False | False |
| 2024-11-15 | 2 | 1.96 | 1.71 | 0.03 | 22.82 | -6.95 | 1.65 | False | False |
| 2024-11-08 | 2 | 1.94 | 1.66 | 0.04 | 19.40 | -8.47 | 0.76 | False | False |
| 2024-11-01 | 2 | 2.14 | 1.61 | 0.04 | 38.84 | -10.94 | 0.71 | False | False |
| 2024-10-25 | 2 | 2.26 | 1.56 | 0.04 | 45.55 | -12.80 | 0.78 | False | False |
| 2024-10-18 | 2 | 2.34 | 1.50 | 0.05 | 50.62 | -11.11 | 1.53 | False | False |
| 2024-10-11 | 2 | 2.34 | 1.45 | 0.05 | 53.27 | 2.52 | 2.61 | False | False |
| 2024-10-04 | 2 | 2.74 | 1.39 | 0.04 | 82.61 | 15.76 | 1.83 | False | False |
| 2024-09-27 | 2 | 2.93 | 1.33 | 0.04 | 96.77 | 18.83 | 2.63 | False | False |
| 2024-09-20 | 2 | 2.88 | 1.27 | 0.03 | 95.05 | 18.03 | 4.02 | False | False |
| 2024-09-13 | 2 | 2.09 | 1.21 | 0.02 | 43.18 | 9.32 | 0.10 | False | False |
| 2024-09-06 | 2 | 1.71 | 1.18 | 0.01 | 19.56 | 5.40 | 0.04 | False | False |
| 2024-08-30 | 2 | 1.84 | 1.17 | 0.01 | 21.44 | 10.82 | 0.09 | False | False |
| 2024-08-23 | 2 | 1.88 | 1.15 | 0.01 | 22.92 | 8.75 | 0.13 | False | False |
| 2024-08-16 | 3 | 1.62 | 1.13 | 0.00 | 5.89 | 4.96 | 0.12 | False | False |
| 2024-08-09 | 3 | 1.47 | 1.12 | -0.00 | -2.04 | 0.31 | 0.15 | False | False |
| 2024-08-02 | 3 | 1.20 | 1.11 | -0.00 | -21.82 | 1.14 | 0.06 | False | False |
| 2024-07-26 | 3 | 1.42 | 1.12 | 0.00 | -12.06 | 8.81 | 0.06 | False | False |
| 2024-07-19 | 3 | 1.45 | 1.12 | 0.00 | -13.95 | 6.44 | 0.10 | False | False |
| 2024-07-12 | 3 | 1.75 | 1.13 | 0.00 | -3.29 | 10.25 | 0.14 | False | False |
| 2024-07-05 | 3 | 1.43 | 1.12 | 0.00 | -26.39 | 5.01 | 18.71 | False | False |
| 2024-06-28 | 3 | 1.12 | 1.12 | 0.00 | -47.28 | -1.75 | 0.07 | False | False |
| 2024-06-21 | 2 | 1.42 | 1.12 | 0.01 | -39.70 | 2.50 | 0.06 | False | False |
| 2024-06-14 | 2 | 1.43 | 1.12 | 0.01 | -44.28 | 4.62 | 0.08 | False | False |
| 2024-06-07 | 2 | 1.47 | 1.11 | 0.01 | -46.44 | 9.25 | 0.20 | False | False |
| 2024-05-31 | 3 | 1.75 | 1.10 | 0.00 | -40.27 | 8.74 | 0.26 | False | False |
| 2024-05-24 | 3 | 1.59 | 1.08 | -0.01 | -49.70 | 10.16 | 0.71 | False | False |
| 2024-05-17 | 3 | 1.26 | 1.06 | -0.02 | -62.76 | 6.55 | 0.67 | False | False |
| 2024-05-10 | 4 | 0.59 | 1.06 | -0.03 | -83.45 | 1.21 | 0.56 | False | False |
| 2024-05-03 | 4 | 0.93 | 1.09 | -0.04 | -75.21 | 3.37 | 9.53 | False | False |
| 2024-04-26 | 4 | 0.38 | 1.11 | -0.05 | -90.33 | -0.57 | 8.26 | False | False |
| 2024-04-19 | 4 | 0.45 | 1.17 | -0.04 | -88.94 | -0.24 | 99.89 | False | False |
| 2024-04-12 | 4 | 0.52 | 1.23 | -0.04 | -88.28 | 0.20 | 0.89 | False | False |
| 2024-04-05 | 4 | 0.54 | 1.31 | -0.04 | -88.68 | -1.56 | 0.90 | False | False |
| 2024-03-28 | 4 | 0.60 | 1.37 | -0.04 | -88.06 | -1.43 | 0.44 | False | False |
| 2024-03-22 | 4 | 0.63 | 1.42 | -0.04 | -87.99 | -1.61 | 3.32 | False | False |
| 2024-03-15 | 4 | 0.59 | 1.48 | -0.04 | -89.09 | -2.04 | 3.73 | False | True |
| 2024-03-08 | 4 | 0.99 | 1.54 | -0.04 | -82.43 | -0.81 | 1.07 | False | False |
| 2024-03-01 | 4 | 1.04 | 1.60 | -0.06 | -82.36 | -0.96 | 1.43 | False | False |
| 2024-02-23 | 4 | 1.12 | 1.66 | -0.08 | -81.54 | -0.14 | 0.37 | False | False |
| 2024-02-16 | 4 | 1.18 | 1.75 | -0.09 | -80.95 | 0.55 | 1.05 | False | False |
| 2024-02-09 | 4 | 1.34 | 1.88 | -0.09 | -79.19 | 0.67 | 0.48 | False | False |
| 2024-02-02 | 4 | 1.41 | 2.09 | -0.09 | -78.52 | 0.14 | 0.41 | False | False |
| 2024-01-26 | 4 | 1.27 | 2.38 | -0.09 | -80.97 | -0.70 | 0.30 | False | False |
| 2024-01-19 | 4 | 1.15 | 2.69 | -0.08 | -83.13 | | 0.28 | False | False |
| 2024-01-12 | 4 | 1.26 | 3.01 | -0.07 | -81.87 | | 1.04 | False | False |
| 2024-01-05 | 4 | 1.47 | 3.32 | -0.07 | -79.09 | | 0.45 | False | False |
| 2023-12-29 | 4 | 1.61 | 3.62 | -0.06 | -78.16 | | 1.11 | False | False |
| 2023-12-22 | 4 | 1.62 | 3.91 | -0.06 | | | 1.15 | False | False |
| 2023-12-15 | 4 | 1.50 | 4.21 | -0.06 | | | 1.23 | False | False |
| 2023-12-08 | 4 | 1.30 | 4.51 | -0.05 | | | 0.73 | False | False |
| 2023-12-01 | 4 | 1.14 | 4.81 | -0.05 | | | 0.68 | False | False |
| 2023-11-24 | 4 | 1.39 | 5.12 | -0.05 | | | 0.24 | False | False |
| 2023-11-17 | 4 | 1.31 | 5.42 | -0.05 | | | 0.68 | False | False |
| 2023-11-10 | 4 | 0.98 | 5.72 | -0.04 | | | 0.25 | False | False |
| 2023-11-03 | 4 | 1.24 | 6.03 | -0.04 | | | 0.32 | False | False |
| 2023-10-27 | 4 | 1.08 | 6.34 | -0.04 | | | 0.41 | False | False |
| 2023-10-20 | 4 | 1.17 | 6.64 | -0.04 | | | 0.51 | False | True |
| 2023-10-13 | 4 | 1.37 | 6.95 | -0.03 | | | 0.63 | False | True |
| 2023-10-06 | 4 | 1.74 | 7.25 | -0.03 | | | 0.54 | False | True |
| 2023-09-29 | 4 | 2.06 | 7.53 | -0.03 | | | 0.19 | False | False |
| 2023-09-22 | 4 | 2.30 | 7.80 | -0.03 | | | 0.31 | False | False |
| 2023-09-15 | 4 | 2.81 | 8.07 | -0.03 | | | 1.12 | False | False |
| 2023-09-08 | 4 | 2.29 | 8.31 | -0.03 | | | 0.48 | False | False |
| 2023-09-01 | 4 | 2.22 | 8.58 | -0.03 | | | 0.31 | False | False |
| 2023-08-25 | 4 | 2.39 | 8.84 | -0.03 | | | 0.49 | False | False |
| 2023-08-18 | 1 | 2.49 | 9.10 | | | | 0.54 | False | True |
| 2023-08-11 | 1 | 2.69 | 9.35 | | | | 0.64 | False | True |
| 2023-08-04 | 1 | 3.03 | 9.60 | | | | 0.85 | False | True |
| 2023-07-28 | 1 | 3.65 | 9.84 | | | | 0.79 | False | False |
| 2023-07-21 | 0 | 5.00 | | | | | 3.43 | False | False |
| 2023-07-14 | 0 | 7.66 | | | | | 8.18 | False | False |
| 2023-07-07 | 0 | 10.31 | | | | | 5.45 | False | False |
| 2023-06-30 | 0 | 10.60 | | | | | 5.01 | False | False |
| 2023-06-23 | 0 | 10.53 | | | | | 0.85 | False | False |
| 2023-06-16 | 0 | 10.52 | | | | | 0.88 | False | False |
| 2023-06-09 | 0 | 10.53 | | | | | 0.02 | False | False |
| 2023-06-02 | 0 | 10.49 | | | | | 6.22 | False | False |
| 2023-05-26 | 0 | 10.47 | | | | | 0.34 | False | False |
| 2023-05-19 | 0 | 10.45 | | | | | 0.51 | False | False |
| 2023-05-12 | 0 | 10.42 | | | | | 0.47 | False | False |
| 2023-05-05 | 0 | 10.40 | | | | | 0.63 | False | False |
| 2023-04-28 | 0 | 10.43 | | | | | 1.50 | False | False |
| 2023-04-21 | 0 | 10.35 | | | | | 0.05 | False | False |
| 2023-04-14 | 0 | 10.33 | | | | | 0.01 | False | False |
| 2023-04-06 | 0 | 10.30 | | | | | 0.05 | False | False |
| 2023-03-31 | 0 | 10.31 | | | | | 0.06 | False | False |
| 2023-03-24 | 0 | 10.30 | | | | | 0.25 | False | False |
| 2023-03-17 | 0 | 10.28 | | | | | 0.04 | False | False |
| 2023-03-10 | 0 | 10.28 | | | | | 0.12 | False | False |
| 2023-03-03 | 0 | 10.26 | | | | | 0.57 | False | False |
| 2023-02-24 | 0 | 10.19 | | | | | 1.13 | False | False |
| 2023-02-17 | 0 | 10.20 | | | | | 1.30 | False | False |
| 2023-02-10 | 0 | 10.18 | | | | | 0.12 | False | False |
| 2023-02-03 | 0 | 10.16 | | | | | 2.66 | False | False |
| 2023-01-27 | 0 | 10.17 | | | | | 0.58 | False | False |
| 2023-01-20 | 0 | 10.15 | | | | | | False | False |
| 2023-01-13 | 0 | 10.13 | | | | | | False | False |
| 2023-01-06 | 0 | 10.11 | | | | | | False | False |