SPRY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	4.02	6.93	-0.02	-53.97	0.49	1.15	False	False
2026-10-09	4	4.23	7.07	-0.02	-53.28	-0.88	0.82	False	False
2026-10-02	4	4.07	7.20	-0.02	-55.41	-3.36	0.77	False	False
2026-09-25	4	4.08	7.37	-0.02	-56.14	-4.06	0.60	False	True
2026-09-18	4	4.11	7.54	-0.02	-55.95	-2.88	1.07	False	True
2026-09-11	4	4.76	7.71	-0.02	-49.76	-1.22	0.59	False	True
2026-09-04	4	5.62	7.84	-0.02	-41.98	-0.24	0.69	False	False
2026-08-28	4	5.89	7.99	-0.02	-39.89	2.65	0.69	False	False
2026-08-21	4	5.51	8.13	-0.02	-44.42	-0.18	0.89	False	False
2026-08-14	4	5.65	8.28	-0.02	-44.90	-2.28	0.97	False	False
2026-08-07	4	6.16	8.45	-0.02	-41.02	-2.74	1.04	False	False
2026-07-31	4	5.13	8.68	-0.02	-50.50	-6.28	1.44	False	True
2026-07-24	4	5.94	8.89	-0.01	-43.70	-4.52	1.97	False	True
2026-07-17	4	7.00	9.07	-0.01	-35.79	-4.10	0.98	False	False
2026-07-10	1	7.94	9.19	-0.00	-30.06	-2.76	0.79	False	False
2026-07-02	1	8.56	9.27	0.00	-25.37	1.05	0.61	False	False
2026-06-26	1	8.54	9.31	0.00	-25.62	0.68	2.37	False	False
2026-06-18	3	9.65	9.34	0.00	-19.37	4.48	0.64	False	False
2026-06-12	3	9.76	9.28	0.00	-19.02	5.71	0.82	False	False
2026-06-05	1	8.56	9.22	-0.00	-29.57	0.71	0.85	False	False
2026-05-29	4	9.07	9.23	-0.01	-28.36	1.20	0.77	False	False
2026-05-22	4	7.94	9.23	-0.01	-37.29	-0.42	1.19	False	False
2026-05-15	4	7.43	9.27	-0.01	-41.85	-1.21	1.40	False	False
2026-05-08	4	8.74	9.36	-0.01	-32.43	0.98	1.29	False	False
2026-05-01	4	8.56	9.44	-0.01	-33.15	-0.03	1.06	False	False
2026-04-24	4	8.29	9.50	-0.01	-35.62	-0.52	1.71	False	False
2026-04-17	4	8.18	9.55	-0.01	-37.03	-0.56	0.91	False	False
2026-04-10	4	8.05	9.61	-0.01	-36.34	-0.36	1.07	False	False
2026-04-02	4	8.30	9.67	-0.01	-33.02	-0.41	0.85	False	False
2026-03-27	4	8.07	9.73	-0.02	-33.55	-0.51	1.63	False	False
2026-03-20	4	8.17	9.85	-0.02	-34.79	-0.16	1.31	False	False
2026-03-13	4	8.39	10.03	-0.02	-34.90	-0.00	1.22	False	False
2026-03-06	4	9.06	10.23	-0.03	-31.40	-0.92	0.85	False	False
2026-02-27	4	9.28	10.51	-0.02	-31.51	-0.77	0.55	False	False
2026-02-20	4	9.00	10.78	-0.02	-34.14	-1.76	0.41	False	False
2026-02-13	4	8.85	11.07	-0.02	-34.90	-2.48	0.81	False	False
2026-02-06	4	10.03	11.37	-0.02	-27.71	-4.76	0.74	False	False
2026-01-30	4	9.99	11.63	-0.01	-28.43	-2.51	0.87	False	False
2026-01-23	4	10.21	11.85	-0.01	-27.11	-1.73	0.58	False	False
2026-01-16	4	10.63	12.11	-0.01	-24.97	0.14	0.97	False	False
2026-01-09	3	13.06	12.29	-0.01	-8.65	4.70	1.31	False	False
2026-01-02	4	11.49	12.36	-0.01	-18.41	2.99	0.59	False	False
2025-12-26	4	11.38	12.46	-0.01	-20.18	3.31	0.53	False	False
2025-12-19	4	10.49	12.56	-0.01	-25.51	5.02	0.79	False	False
2025-12-12	4	10.24	12.71	-0.01	-27.45	3.86	0.90	False	False
2025-12-05	4	9.93	12.83	-0.01	-30.39	2.16	0.67	False	False
2025-11-28	4	9.54	12.94	-0.01	-33.44	1.67	0.85	False	False
2025-11-21	4	7.59	13.11	-0.01	-45.58	-1.55	1.14	False	True
2025-11-14	4	8.21	13.31	-0.01	-42.90	-2.59	1.13	False	False
2025-11-07	4	8.85	13.54	-0.01	-39.04	-3.87	0.79	False	False
2025-10-31	4	8.96	13.71	-0.01	-40.10	-1.90	0.58	False	True
2025-10-24	1	9.11	13.84	-0.00	-39.39	-0.93	0.62	False	True
2025-10-17	1	10.05	13.95	-0.00	-32.56	0.98	0.63	False	False
2025-10-10	1	11.32	14.03	-0.00	-23.54	2.79	0.84	False	False
2025-10-03	1	10.31	14.04	-0.00	-32.50	0.34	1.77	False	False
2025-09-26	1	9.80	14.06	-0.00	-35.65	-2.97	0.79	False	False
2025-09-19	1	9.79	14.09	-0.00	-36.46	-6.14	1.48	False	False
2025-09-12	1	10.03	14.13	-0.00	-34.72	-7.40	1.48	False	False
2025-09-05	1	10.07	14.20	-0.00	-33.88	-12.28	2.09	False	False
2025-08-29	1	11.62	14.26	0.00	-23.79	-10.08	1.97	False	False
2025-08-22	1	13.50	14.31	0.01	-11.91	-7.79	1.46	False	False
2025-08-15	2	14.53	14.33	0.01	-5.10	-6.80	2.36	False	False
2025-08-08	2	17.50	14.26	0.02	15.24	-1.74	0.72	False	False
2025-08-01	2	17.18	14.05	0.02	16.54	0.51	0.94	False	False
2025-07-25	2	17.87	13.85	0.01	19.24	-2.54	0.94	False	False
2025-07-18	2	17.92	13.62	0.01	22.11	1.13	0.85	False	False
2025-07-11	2	17.69	13.39	0.01	22.19	1.67	0.99	False	False
2025-07-03	2	16.52	13.20	0.01	14.52	1.32	1.07	False	False
2025-06-27	3	18.20	13.12	0.00	29.42	4.56	1.68	False	False
2025-06-20	3	15.80	12.99	-0.00	17.59	-0.19	0.96	False	False
2025-06-13	3	15.39	12.93	-0.00	15.51	2.51	0.53	False	False
2025-06-06	3	14.49	12.89	-0.00	9.25	-0.26	0.69	False	False
2025-05-30	3	14.43	12.97	-0.00	11.17	-1.92	0.61	False	False
2025-05-23	3	14.98	13.00	-0.00	18.36	0.30	0.85	False	False
2025-05-16	3	13.60	12.99	-0.00	5.48	-7.00	1.28	False	False
2025-05-09	3	13.44	13.07	-0.00	10.30	-3.77	0.64	False	False
2025-05-02	3	14.46	13.11	0.00	18.86	-0.71	0.54	False	False
2025-04-25	3	13.77	13.10	0.00	17.17	2.14	0.78	False	False
2025-04-17	3	14.88	13.12	0.00	33.46	6.83	0.63	False	False
2025-04-11	3	14.05	13.12	0.00	25.39	5.61	1.47	False	False
2025-04-04	1	12.80	13.09	-0.00	21.71	7.37	1.34	False	False
2025-03-28	1	12.49	13.04	-0.00	8.61	5.53	1.50	False	False
2025-03-21	1	12.36	13.06	-0.00	6.12	3.56	2.67	False	False
2025-03-14	1	11.87	13.08	-0.00	2.94	1.52	0.94	False	False
2025-03-07	1	10.85	13.13	0.00	-7.77	-1.43	1.28	False	False
2025-02-28	1	10.48	13.13	0.00	-13.52	-5.21	1.20	False	False
2025-02-21	1	11.24	13.11	0.00	-8.10	-5.99	0.67	False	False
2025-02-14	1	12.02	13.10	0.01	-3.14	-2.36	0.89	False	False
2025-02-07	1	11.92	13.05	0.01	-2.04	-0.17	1.09	False	False
2025-01-31	1	13.02	13.03	0.01	7.32	2.59	1.38	False	False
2025-01-24	2	14.08	12.90	0.01	15.88	5.55	0.76	False	False
2025-01-17	1	12.57	12.72	0.01	6.30	1.99	1.37	False	False
2025-01-10	1	11.24	12.57	0.01	-1.36	-1.20	0.80	False	False
2025-01-03	1	11.19	12.48	0.01	-3.05	-6.30	0.98	False	False
2024-12-27	1	10.79	12.40	0.01	-6.33	-8.87	0.99	False	False
2024-12-20	1	11.18	12.34	0.01	-1.65	-7.33	1.47	False	False
2024-12-13	1	11.90	12.27	0.01	3.44	-7.07	1.07	False	False
2024-12-06	2	14.02	12.17	0.02	22.14	-9.24	0.98	False	False
2024-11-29	2	14.51	11.99	0.02	29.14	-5.82	0.55	False	False
2024-11-22	2	14.00	11.84	0.02	27.66	-5.19	0.94	False	False
2024-11-15	2	14.01	11.65	0.02	31.70	-7.64	2.50	False	False
2024-11-08	2	17.04	11.46	0.02	59.11	1.81	1.12	False	False
2024-11-01	2	15.26	11.20	0.02	52.40	-0.15	0.78	False	False
2024-10-25	2	14.77	11.02	0.02	48.43	-2.27	0.77	False	False
2024-10-18	2	15.99	10.86	0.02	62.24	-1.13	0.91	False	False
2024-10-11	2	14.52	10.62	0.02	51.88	-0.89	0.48	False	False
2024-10-04	2	14.19	10.44	0.02	53.00	3.40	0.87	False	False
2024-09-27	2	14.32	10.26	0.02	57.52	1.04	0.69	False	False
2024-09-20	2	14.77	10.07	0.02	66.75	2.95	1.23	False	False
2024-09-13	2	13.30	9.86	0.02	55.42	-1.95	0.83	False	False
2024-09-06	2	11.36	9.65	0.02	39.38	-0.17	0.71	False	False
2024-08-30	2	12.98	9.51	0.02	53.37	6.28	0.96	False	False
2024-08-23	2	12.96	9.29	0.02	54.95	3.78	2.48	False	False
2024-08-16	2	13.33	9.07	0.02	63.21	7.32	3.26	True	False
2024-08-09	2	10.88	8.82	0.02	40.04	-0.49	1.92	False	False
2024-08-02	2	9.90	8.66	0.02	28.23	3.15	0.77	False	False
2024-07-26	2	10.98	8.52	0.02	39.81	7.30	1.07	False	False
2024-07-19	2	10.54	8.33	0.02	33.92	6.94	1.38	False	False
2024-07-12	2	11.35	8.15	0.02	41.99	7.17	1.67	True	False
2024-07-05	2	9.10	7.95	0.02	15.61	-0.44	0.95	False	False
2024-06-28	2	8.51	7.82	0.02	10.59	-2.37	3.24	False	False
2024-06-21	2	8.17	7.71	0.02	6.17	-3.65	1.16	False	False
2024-06-14	2	8.66	7.59	0.02	13.30	-2.02	0.94	False	False
2024-06-07	2	8.81	7.46	0.03	17.38	-0.34	0.73	False	False
2024-05-31	2	8.88	7.29	0.03	20.05	-3.59	0.64	False	False
2024-05-24	2	8.98	7.12	0.03	20.77	1.11	0.42	False	False
2024-05-17	2	9.03	6.94	0.03	21.38	0.02	0.50	False	False
2024-05-10	2	8.74	6.75	0.03	18.73	-1.67	0.49	False	False
2024-05-03	2	9.75	6.59	0.02	34.40	-0.32	0.71	False	False
2024-04-26	2	8.35	6.40	0.02	16.32	-5.94	0.59	False	False
2024-04-19	2	8.47	6.25	0.02	21.28	0.41	0.75	False	False
2024-04-12	2	9.02	6.10	0.01	25.43	-0.92	0.78	False	False
2024-04-05	2	9.87	6.04	0.01	35.70	3.49	0.82	False	False
2024-03-28	2	10.22	5.96	0.01	40.10	4.74	2.20	True	False
2024-03-22	2	8.65	5.85	0.01	19.63	0.82	1.68	False	False
2024-03-15	2	9.16	5.80	0.01	29.12	7.04	1.95	False	False
2024-03-08	2	8.69	5.71	0.01	21.73	5.85	1.41	False	False
2024-03-01	3	8.71	5.65	0.00	21.13	8.07	3.62	False	False
2024-02-23	3	8.35	5.60	0.00	16.33	6.92	2.24	False	False
2024-02-16	3	7.17	5.56	-0.00	0.94	3.75	1.28	False	False
2024-02-09	3	7.08	5.56	-0.00	-1.65	3.48	1.00	False	False
2024-02-02	3	6.35	5.55	-0.00	-11.14	1.72	0.64	False	False
2024-01-26	3	6.28	5.54	-0.00	-11.35	2.85	0.98	False	False
2024-01-19	3	6.05	5.56	-0.00	-14.07	3.49	0.47	False	False
2024-01-12	3	5.91	5.56	-0.01	-15.56	3.04	0.47	False	False
2024-01-05	3	5.68	5.57	-0.01	-18.03	1.82	0.49	False	False
2023-12-29	4	5.48	5.60	-0.01	-22.77	2.04	0.45	False	False
2023-12-22	4	5.16	5.66	-0.01	-28.04	1.39	0.56	False	False
2023-12-15	4	5.21	5.74	-0.01	-27.74	1.57	0.63	False	False
2023-12-08	4	5.32	5.85	-0.01	-25.31	5.39	0.60	False	False
2023-12-01	4	4.95	5.94	-0.01	-30.93	3.78	0.30	False	False
2023-11-24	4	4.76	5.98	-0.01	-33.59	3.58	0.21	False	False
2023-11-17	4	4.71	6.04	-0.01	-34.02	3.76	0.54	False	False
2023-11-10	4	3.73	6.10	-0.01	-46.88	0.18	0.83	False	False
2023-11-03	4	3.77	6.18	-0.02	-46.06	-1.47	0.34	False	False
2023-10-27	4	3.47	6.25	-0.02	-47.90	-0.21	0.24	False	False
2023-10-20	4	3.51	6.35	-0.02	-49.08	-0.94	0.44	False	False
2023-10-13	4	3.73	6.48	-0.02	-47.61	-11.13	0.53	False	False
2023-10-06	4	4.27	6.64	-0.02	-40.18	-9.70	0.74	False	False
2023-09-29	4	3.78	6.76	-0.01	-47.07	-10.35	1.77	False	False
2023-09-22	4	3.96	6.94	-0.01	-45.33	-10.00	17.93	False	True
2023-09-15	3	7.26	7.08	-0.00	-3.09	1.19	2.07	False	False
2023-09-08	3	7.37	7.13	0.00	-1.37	1.52	1.10	False	False
2023-09-01	1	7.11	7.14	-0.00	-5.66	-0.25	1.22	False	False
2023-08-25	1	6.94	7.14	-0.00	-5.34	0.06	0.62	False	False
2023-08-18	1	6.68	7.12	-0.00	-7.83	-1.33	0.60	False	False
2023-08-11	1	6.83	7.12	-0.00	-7.46	-0.21	0.56	False	False
2023-08-04	1	7.03	7.14	-0.00	-4.67	2.28	0.45	False	False
2023-07-28	4	7.10	7.14	-0.01	-5.56	0.26	0.43	False	False
2023-07-21	3	7.23	7.19	-0.00	-2.52	1.85	0.20	False	False
2023-07-14	1	6.83	7.22	-0.00	-6.61	1.27	0.29	False	False
2023-07-07	1	6.13	7.26	-0.00	-13.77	-2.60	0.14	False	False
2023-06-30	1	6.70	7.30	0.00	-6.60	-3.36	0.31	False	False
2023-06-23	1	6.28	7.31	0.00	-9.94	-5.45	0.69	False	False
2023-06-16	1	6.22	7.30	0.00	-11.68	-10.92	0.39	False	False
2023-06-09	1	6.61	7.29	0.01	-3.36	-7.78	0.31	False	False
2023-06-02	1	7.24	7.28	0.01	6.86	1.34	0.50	False	False
2023-05-26	2	7.37	7.24	0.01	11.87	1.77	0.70	False	False
2023-05-19	2	8.57	7.20	0.01	31.99	6.13	1.25	False	False
2023-05-12	2	8.04	7.10	0.01	27.74	7.12	49.24	False	False
2023-05-05	1	6.31	7.01	0.01	1.51	0.80	0.94	False	False
2023-04-28	1	6.50	6.97	0.01	4.80	-1.51	1.06	False	False
2023-04-21	1	6.54	6.93	0.01	7.48	-6.96	1.38	False	False
2023-04-14	1	5.98	6.87	0.01	-0.75	-13.77	0.79	False	False
2023-04-06	1	5.82	6.83	0.01	-1.71	-12.62	1.15	False	False
2023-03-31	1	6.51	6.81	0.01	10.85	-14.14	2.25	False	False
2023-03-24	2	7.59	6.77	0.02	35.34	-5.64	0.64	False	False
2023-03-17	2	8.41	6.69	0.02	54.35	-2.13	0.71	False	False
2023-03-10	2	7.86	6.59	0.02	48.78	0.45	1.07	False	False
2023-03-03	2	9.11	6.49	0.02	67.41	7.67	1.20	False	False
2023-02-24	2	8.27	6.36	0.02	57.90	8.28	0.80	False	False
2023-02-17	2	8.63	6.26	0.02	62.85	6.59	0.87	False	False
2023-02-10	2	7.67	6.10	0.01	47.00	-1.41	1.37	False	False
2023-02-03	2	7.12	5.99	0.02	36.75	-4.33	0.97	False	False
2023-01-27	2	6.32	5.91	0.02	24.79	-15.41	0.84	False	False
2023-01-20	2	6.69	5.84	0.02	36.48	-10.56	0.59	False	False
2023-01-13	2	7.45	5.76	0.03	52.65	-6.94	1.54	False	False
2023-01-06	2	7.23	5.64	0.03	54.07	-1.25	1.01	False	False
2022-12-30	2	8.53	5.54	0.03	86.43	9.13	0.81	False	False
2022-12-23	2	8.08	5.38	0.03	78.72	11.00	0.79	False	False
2022-12-16	2	8.08	5.22	0.03	80.42	12.26	3.09	True	False
2022-12-09	2	7.20	5.07	0.03	59.06	6.08	0.96	False	False
2022-12-02	2	6.98	4.93	0.02	49.89	2.82	0.63	False	False
2022-11-25	2	6.18	4.79	0.02	34.71	-0.38	0.50	False	False
2022-11-18	2	5.94	4.69	0.02	31.39	-0.03	1.02	False	False
2022-11-11	2	6.16	4.60	0.02	34.75	2.46	1.43	False	False
2022-11-04	2	6.01	4.50	0.02	38.61	4.22	0.92	False	False
2022-10-28	2	6.14	4.41	0.02	36.23	3.37	1.49	False	False
2022-10-21	2	5.73	4.31	0.01	31.50	7.07	1.79	False	False
2022-10-14	2	5.24	4.25	0.01	24.92	5.86	0.41	False	False
2022-10-07	2	5.25	4.21	0.01	21.73	5.40	0.49	False	False
2022-09-30	2	5.28	4.15	0.01	22.77	5.99	0.90	False	False
2022-09-23	2	4.66	4.11	0.01	3.20	2.69	0.72	False	False
2022-09-16	2	4.89	4.11	0.01	1.48	4.12	0.46	False	False
2022-09-09	2	5.19	4.07	0.01	0.14	6.17	0.26	False	False
2022-09-02	2	5.17	4.05	0.01	-1.21	5.98	0.30	False	False
2022-08-26	3	5.24	4.02	0.00	-7.58	5.57	0.28	False	False
2022-08-19	3	5.31	3.99	-0.00	-15.00	8.19	0.41	False	False
2022-08-12	3	5.08	3.96	-0.01	-24.56	4.68	0.54	False	False
2022-08-05	3	5.20	3.96	-0.01	-25.11	4.94	0.75	False	False
2022-07-29	3	5.16	3.97	-0.02	-29.84	5.52	1.93	False	False
2022-07-22	4	3.91	4.02	-0.02	-47.75	1.27	1.83	False	False
2022-07-15	3	4.41	4.11	-0.02	-43.28	3.13	0.54	False	False
2022-07-08	3	4.57	4.19	-0.02	-44.89	3.50	0.48	False	False
2022-07-01	4	4.12	4.27	-0.02	-51.93	3.99	1.03	False	False
2022-06-24	4	4.35	4.36	-0.03	-52.83	4.47	2.49	False	False
2022-06-17	4	4.03	4.45	-0.03	-55.78	3.78	1.17	False	False
2022-06-10	4	4.18	4.59	-0.03	-58.88	4.30	1.10	False	False
2022-06-03	4	3.61	4.73	-0.03	-67.88	2.27	0.51	False	False
2022-05-27	4	3.47	4.91	-0.04	-70.72	1.61	0.44	False	False
2022-05-20	4	3.36	5.08	-0.04	-70.90	1.78	0.60	False	False
2022-05-13	4	2.96	5.27	-0.04	-76.07	0.87	1.29	False	True
2022-05-06	4	3.02	5.50	-0.04	-76.98	0.86	0.82	False	True
2022-04-29	4	3.11	5.72	-0.05	-77.16	1.18	0.95	False	False
2022-04-22	4	3.22	6.01	-0.05	-78.01	0.54	0.94	False	False
2022-04-14	4	3.21	6.25	-0.06	-79.55	-0.39	1.23	False	False
2022-04-08	4	3.28	6.57	-0.07	-80.42	0.33	3.32	False	False
2022-04-01	4	3.21	7.10	-0.07	-81.88	-0.18	1.81	False	True
2022-03-25	4	3.69	7.70	-0.07	-80.16	-0.17	0.71	False	False
2022-03-18	4	4.23	8.39	-0.07	-78.00	1.26	1.33	False	False
2022-03-11	4	3.52	9.18	-0.07	-81.74	0.04	0.77	False	True
2022-03-04	4	3.95	10.03	-0.07	-81.15	0.48	0.78	False	False
2022-02-25	4	4.54	10.89	-0.06	-79.47	0.80	0.85	False	False
2022-02-18	4	3.88	11.75	-0.06	-83.05	0.23	0.61	False	True
2022-02-11	4	4.40	12.71	-0.05	-81.90	0.35	0.77	False	False
2022-02-04	4	4.34	13.58	-0.05	-83.08	-0.27	0.72	False	False
2022-01-28	4	4.53	14.47	-0.05	-82.65	-0.86	1.14	False	False
2022-01-21	4	4.30	15.36	-0.05	-83.97	-1.07	0.60	False	True
2022-01-14	4	4.91	16.28	-0.04	-83.31	-1.03	0.68	False	True
2022-01-07	4	5.50	17.18	-0.04	-82.01	-0.61	0.82	False	True
2021-12-31	4	6.66	18.11	-0.03	-79.20	0.13	0.76	False	False
2021-12-23	4	6.65	18.84	-0.03	-79.69	-0.16	0.70	False	False
2021-12-17	4	6.81	19.54	-0.03	-79.21		1.63	False	False
2021-12-10	4	6.96	20.25	-0.03	-79.56		0.46	False	False
2021-12-03	4	6.78	20.90	-0.03	-79.71		1.97	False	True
2021-11-26	4	7.19	21.62	-0.04	-79.04		0.49	False	True
2021-11-19	4	8.22	22.45	-0.04			0.87	False	False
2021-11-12	4	8.45	23.33	-0.04			0.60	False	False
2021-11-05	4	8.81	24.30	-0.04			0.61	False	False
2021-10-29	4	8.63	25.28	-0.05			0.89	False	True
2021-10-22	4	9.20	26.47	-0.04			0.75	False	False
2021-10-15	4	9.86	27.74	-0.04			1.05	False	False
2021-10-08	4	9.64	29.41	-0.04			1.10	False	True
2021-10-01	4	11.67	30.94	-0.03			1.63	False	False
2021-09-24	4	10.59	32.02	-0.03			1.06	False	True
2021-09-17	4	12.55	33.27	-0.02			7.16	False	True
2021-09-10	4	19.44	34.56	-0.02			2.60	False	True
2021-09-03	4	21.00	35.41	-0.02			3.15	False	True
2021-08-27	4	24.61	36.12	-0.01			3.04	False	False
2021-08-20	4	27.71	36.76	-0.01			1.24	False	False
2021-08-13	4	28.98	37.36	-0.01			1.06	False	False
2021-08-06	4	29.91	38.01	-0.01			0.46	False	False
2021-07-30	1	30.28	38.38	-0.00			0.71	False	False
2021-07-23	1	32.65	38.91	0.00			1.42	False	False
2021-07-16	1	30.60	39.02				0.83	False	False
2021-07-09	1	30.99	39.06				0.85	False	False
2021-07-02	1	31.22	39.09				0.56	False	False
2021-06-25	1	32.00	38.88				1.46	False	False
2021-06-18	0	31.88					0.93	False	False
2021-06-11	0	33.23					0.92	False	False
2021-06-04	0	28.83					0.62	False	False
2021-05-28	0	27.53					0.50	False	False
2021-05-21	0	28.16					0.59	False	False
2021-05-14	0	26.52					0.64	False	False
2021-05-07	0	28.16					0.51	False	False
2021-04-30	0	32.05					0.77	False	False
2021-04-23	0	34.79					0.41	False	False
2021-04-16	0	37.64					0.92	False	False
2021-04-09	0	38.07					0.33	False	False
2021-04-01	0	44.28					0.44	False	False
2021-03-26	0	47.31					1.40	False	False
2021-03-19	0	60.14					4.03	False	False
2021-03-12	0	55.51					1.25	False	False
2021-03-05	0	44.03					1.32	False	False
2021-02-26	0	48.06					0.83	False	False
2021-02-19	0	51.34					0.77	False	False
2021-02-12	0	44.76					1.00	False	False
2021-02-05	0	42.39					0.71	False	False
2021-01-29	0	43.92					0.55	False	False
2021-01-22	0	45.64					0.30	False	False
2021-01-15	0	48.32					0.55	False	False
2021-01-08	0	41.00					0.85	False	False
2020-12-31	0	46.34					0.29	False	False
2020-12-24	0	35.77					0.43	False	False
2020-12-18	0	32.00						False	False
2020-12-11	0	31.80						False	False
2020-12-04	0	25.00						False	False