SPRU History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.31	2.57	-0.03	-64.88	-3.65	0.61	False	True
2026-10-09	4	1.56	2.67	-0.02	-59.39	-0.50	0.50	False	False
2026-10-02	4	1.58	2.75	-0.02	-58.82	-1.16	0.70	False	False
2026-09-25	4	1.94	2.82	-0.03	-50.00	0.46	5.73	False	False
2026-09-18	4	1.91	2.89	-0.03	-50.30	-0.20	5.27	False	False
2026-09-11	4	1.64	2.96	-0.03	-57.38	-1.11	0.96	False	False
2026-09-04	4	1.78	3.05	-0.03	-54.18	-2.47	0.86	False	False
2026-08-28	4	1.87	3.16	-0.03	-51.83	-0.94	1.55	False	False
2026-08-21	4	1.95	3.28	-0.03	-49.49	-2.01	1.65	False	False
2026-08-14	4	1.84	3.41	-0.03	-52.96	-4.39	3.51	False	False
2026-08-07	4	2.17	3.54	-0.03	-44.28	-2.02	1.14	False	False
2026-07-31	4	1.95	3.63	-0.02	-48.07	-3.60	1.02	False	False
2026-07-24	4	2.17	3.75	-0.02	-41.44	-3.77	0.51	False	False
2026-07-17	4	2.40	3.84	-0.02	-35.41	-3.41	0.43	False	False
2026-07-10	4	2.40	3.93	-0.02	-36.20	-3.42	0.74	False	False
2026-07-02	4	2.46	4.03	-0.02	-33.68	-1.25	0.46	False	False
2026-06-26	4	2.68	4.13	-0.01	-26.36	-0.93	0.53	False	False
2026-06-18	4	2.90	4.20	-0.01	-21.77	-1.11	0.82	False	False
2026-06-12	1	2.84	4.28	-0.00	-22.54	-0.23	1.32	False	False
2026-06-05	1	2.59	4.35	0.00	-28.69	-4.99	0.93	False	False
2026-05-29	1	2.88	4.36	0.00	-22.66	-4.30	0.97	False	False
2026-05-22	1	3.03	4.36	0.00	-17.32	-5.08	0.86	False	False
2026-05-15	1	2.84	4.34	0.00	-21.62	-9.80	1.54	False	False
2026-05-08	1	3.30	4.34	0.01	-8.72	-7.97	0.82	False	False
2026-05-01	1	3.32	4.33	0.01	-5.46	-8.84	0.77	False	False
2026-04-24	1	3.57	4.32	0.02	3.00	-7.57	2.16	False	False
2026-04-17	1	4.03	4.27	0.02	17.59	-7.09	0.75	False	False
2026-04-10	1	4.01	4.19	0.02	23.17	-2.68	0.62	False	False
2026-04-02	1	4.05	4.11	0.02	29.90	4.42	0.59	False	False
2026-03-27	1	3.98	4.03	0.02	33.26	1.19	0.62	False	False
2026-03-20	2	4.42	3.94	0.02	45.95	3.15	0.94	False	False
2026-03-13	2	4.09	3.85	0.02	33.90	-2.52	0.69	False	False
2026-03-06	1	3.46	3.76	0.03	12.21	-11.77	0.51	False	False
2026-02-27	2	4.03	3.69	0.03	28.48	-14.48	0.54	False	False
2026-02-20	2	4.17	3.60	0.03	33.33	-14.98	0.33	False	False
2026-02-13	2	4.42	3.50	0.04	43.97	-11.62	0.71	False	False
2026-02-06	2	4.91	3.40	0.04	59.30	-3.62	0.72	False	False
2026-01-30	2	5.68	3.30	0.04	86.41	-0.09	0.69	False	False
2026-01-23	2	5.77	3.17	0.04	93.25	3.24	0.38	False	False
2026-01-16	2	5.61	3.04	0.04	90.46	1.69	0.22	False	False
2026-01-09	2	5.06	2.92	0.04	73.79	-5.36	0.11	False	False
2026-01-02	2	5.30	2.82	0.04	86.77	-2.32	0.14	False	False
2025-12-26	2	5.11	2.70	0.05	80.29	-1.76	0.09	False	False
2025-12-19	2	5.08	2.60	0.05	83.69	-5.08	0.20	False	False
2025-12-12	2	5.33	2.49	0.05	95.25	-2.71	0.34	False	False
2025-12-05	2	5.30	2.39	0.05	96.06	21.46	0.27	False	False
2025-11-28	2	4.97	2.27	0.04	87.32	18.92	0.55	False	False
2025-11-21	2	5.14	2.17	0.03	104.02	24.85	1.57	False	False
2025-11-14	2	5.19	2.06	0.02	106.09	22.99	18.20	True	False
2025-11-07	2	2.72	1.96	0.01	10.23	-3.70	1.36	False	False
2025-10-31	2	2.80	1.94	0.01	11.62	-1.16	1.11	False	False
2025-10-24	2	2.61	1.91	0.01	4.63	5.01	0.63	False	False
2025-10-17	3	2.80	1.90	0.00	14.12	10.86	0.04	False	False
2025-10-10	3	3.02	1.89	-0.00	25.02	14.65	0.09	False	False
2025-10-03	3	2.88	1.87	-0.01	16.26	13.60	0.14	False	False
2025-09-26	3	2.08	1.86	-0.01	-15.41	6.63	0.13	False	False
2025-09-19	4	1.76	1.87	-0.02	-29.32	3.58	0.06	False	False
2025-09-12	4	1.65	1.90	-0.02	-33.58	2.98	0.07	False	False
2025-09-05	4	1.53	1.93	-0.02	-38.14	0.47	0.04	False	False
2025-08-29	4	1.45	1.96	-0.02	-41.93	3.01	0.05	False	False
2025-08-22	4	1.43	2.00	-0.02	-43.64	2.05	0.11	False	False
2025-08-15	4	1.40	2.05	-0.02	-45.51	-0.31	0.38	False	False
2025-08-08	4	1.55	2.09	-0.02	-40.04	-0.52	178.40	False	False
2025-08-01	4	1.18	2.14	-0.02	-53.96	-4.73	2.19	False	True
2025-07-25	4	1.29	2.20	-0.02	-51.86	-6.36	1.02	False	True
2025-07-18	4	1.50	2.26	-0.01	-44.29	-4.91	1.27	False	False
2025-07-11	4	1.69	2.31	-0.01	-37.98	-1.29	0.95	False	False
2025-07-03	4	1.80	2.35	-0.01	-35.06	-0.83	1.10	False	False
2025-06-27	4	2.03	2.38	-0.01	-26.43	0.62	1.32	False	False
2025-06-20	4	2.04	2.39	-0.01	-24.63	1.15	1.20	False	False
2025-06-13	4	1.84	2.40	-0.01	-32.81	-1.78	0.16	False	False
2025-06-06	4	1.90	2.42	-0.01	-31.74	2.11	0.20	False	False
2025-05-30	4	1.98	2.44	-0.01	-28.92	-0.20	0.39	False	False
2025-05-23	4	1.96	2.45	-0.01	-29.22	0.46	0.36	False	False
2025-05-16	4	2.14	2.47	-0.01	-25.70	-0.30	4.02	False	False
2025-05-09	4	1.66	2.49	-0.01	-40.18	-3.22	1.14	False	True
2025-05-02	4	2.04	2.52	-0.01	-28.14	0.43	0.78	False	False
2025-04-25	4	1.94	2.55	-0.01	-31.06	-3.38	1.46	False	False
2025-04-17	4	2.07	2.58	-0.01	-24.50	-0.72	0.36	False	False
2025-04-11	4	2.05	2.60	-0.01	-27.30	-2.57	1.45	False	False
2025-04-04	4	1.89	2.62	-0.01	-29.85	-2.14	8.56	False	True
2025-03-28	4	2.47	2.64	-0.01	-17.52	2.31	2.25	False	False
2025-03-21	4	2.41	2.66	-0.01	-21.63	1.19	1.61	False	False
2025-03-14	4	2.57	2.68	-0.01	-17.01	2.76	1.01	False	False
2025-03-07	4	2.52	2.70	-0.01	-21.30	1.56	1.16	False	False
2025-02-28	4	2.45	2.71	-0.01	-26.74	-0.19	0.73	False	False
2025-02-21	4	2.52	2.74	-0.01	-26.39	-0.66	0.44	False	False
2025-02-14	4	2.53	2.77	-0.01	-28.03	-1.61	0.41	False	False
2025-02-07	4	2.54	2.81	-0.01	-27.55	-2.77	0.39	False	False
2025-01-31	4	2.63	2.83	-0.01	-25.96	-2.85	0.42	False	False
2025-01-24	4	2.77	2.85	-0.01	-23.76	-1.47	0.29	False	False
2025-01-17	1	2.83	2.88	-0.00	-21.57	0.01	0.57	False	False
2025-01-10	3	2.96	2.89	-0.01	-16.46	3.29	0.54	False	False
2025-01-03	3	3.12	2.90	-0.01	-14.57	3.85	0.82	False	False
2024-12-27	3	3.05	2.92	-0.01	-17.89	4.47	1.24	False	False
2024-12-20	4	2.93	2.94	-0.01	-21.60	5.19	1.42	False	False
2024-12-13	4	2.72	2.96	-0.02	-29.63	2.98	0.95	False	False
2024-12-06	4	2.77	2.99	-0.02	-29.96	2.64	3.16	False	False
2024-11-29	4	2.55	3.03	-0.02	-35.79	0.23	2.02	False	False
2024-11-22	4	2.29	3.10	-0.01	-42.37	-0.91	0.98	False	False
2024-11-15	4	2.31	3.17	-0.01	-41.54	-1.02	2.39	False	True
2024-11-08	4	2.43	3.21	-0.01	-40.51	-1.39	0.78	False	True
2024-11-01	4	2.51	3.24	-0.01	-36.73	-0.96	0.64	False	False
2024-10-25	4	2.50	3.28	-0.01	-38.72	-1.38	0.63	False	False
2024-10-18	4	2.61	3.32	-0.01	-37.46	0.72	1.06	False	False
2024-10-11	4	2.74	3.37	-0.01	-34.93	1.02	0.84	False	False
2024-10-04	4	2.84	3.41	-0.01	-32.90	1.28	1.57	False	False
2024-09-27	4	2.86	3.45	-0.01	-33.22	0.49	1.37	False	False
2024-09-20	4	2.59	3.49	-0.01	-40.33	-1.16	1.18	False	True
2024-09-13	4	2.67	3.53	-0.01	-39.00	-0.82	0.93	False	False
2024-09-06	4	2.66	3.57	-0.01	-38.01	-0.99	1.13	False	True
2024-08-30	4	2.97	3.60	-0.01	-35.18	-1.76	0.91	False	False
2024-08-23	4	3.00	3.64	-0.01	-35.69	-1.19	1.33	False	False
2024-08-16	4	3.02	3.67	-0.01	-35.73	-1.23	1.60	False	False
2024-08-09	4	3.04	3.69	-0.01	-34.06	1.00	1.16	False	False
2024-08-02	4	3.39	3.73	-0.01	-28.15	2.96	0.67	False	False
2024-07-26	4	3.41	3.76	-0.01	-30.95	0.25	0.52	False	False
2024-07-19	4	3.53	3.79	-0.01	-30.79	2.72	0.90	False	False
2024-07-12	4	3.29	3.82	-0.01	-38.06	0.58	1.45	False	False
2024-07-05	1	3.22	3.87	-0.00	-40.00	-1.89	0.67	False	False
2024-06-28	1	3.65	3.91	-0.00	-31.95	1.62	0.87	False	False
2024-06-21	1	3.18	3.91	-0.00	-41.67	-0.94	1.33	False	False
2024-06-14	1	3.29	3.92	-0.00	-40.39	-1.66	0.80	False	False
2024-06-07	4	3.73	3.93	-0.01	-32.46	-0.41	1.00	False	False
2024-05-31	4	3.41	3.95	-0.01	-38.44	-4.60	0.41	False	False
2024-05-24	1	3.51	3.98	-0.00	-37.90	-3.74	0.52	False	False
2024-05-17	4	3.79	3.99	-0.01	-33.75	0.05	0.37	False	False
2024-05-10	4	3.96	4.01	-0.01	-30.80	2.88	0.58	False	False
2024-05-03	3	4.53	4.04	-0.01	-20.05	5.62	0.97	False	False
2024-04-26	3	4.37	4.04	-0.02	-22.94	3.19	1.32	False	False
2024-04-19	4	3.68	4.07	-0.02	-33.93	0.44	1.48	False	False
2024-04-12	4	3.35	4.14	-0.02	-42.34	-1.22	0.99	False	False
2024-04-05	4	3.46	4.22	-0.02	-42.54	-1.66	0.99	False	False
2024-03-28	4	3.97	4.31	-0.02	-35.71	-0.27	0.88	False	False
2024-03-22	4	4.01	4.39	-0.02	-35.70	2.01	1.12	False	False
2024-03-15	4	3.87	4.47	-0.02	-37.46	0.63	1.10	False	False
2024-03-08	4	4.03	4.55	-0.02	-35.88	1.80	1.08	False	False
2024-03-01	4	4.17	4.65	-0.02	-34.61	1.11	1.61	False	False
2024-02-23	4	3.61	4.78	-0.02	-43.73	-0.03	0.67	False	False
2024-02-16	4	3.86	4.93	-0.02	-40.00	0.93	1.06	False	False
2024-02-09	4	3.76	5.05	-0.02	-43.09	-0.30	1.44	False	False
2024-02-02	4	4.07	5.15	-0.02	-39.07	-0.16	0.58	False	False
2024-01-26	4	3.81	5.24	-0.02	-43.60	-1.23	0.52	False	False
2024-01-19	4	3.87	5.33	-0.01	-43.73	-1.32	0.62	False	False
2024-01-12	4	4.06	5.43	-0.01	-41.88	-1.63	0.39	False	False
2024-01-05	4	4.31	5.51	-0.01	-38.42	0.69	0.50	False	False
2023-12-29	4	4.42	5.59	-0.01	-38.69	2.65	1.11	False	False
2023-12-22	4	4.48	5.65	-0.01	-38.43	3.42	0.71	False	False
2023-12-15	4	4.73	5.69	-0.01	-35.36	3.50	1.19	False	False
2023-12-08	4	4.24	5.76	-0.01	-41.19	-0.28	0.72	False	False
2023-12-01	4	3.69	5.79	-0.01	-49.29	-1.62	1.28	False	False
2023-11-24	4	3.50	5.84	-0.01	-52.13	-1.56	1.00	False	True
2023-11-17	4	3.71	5.91	-0.01	-49.34	-3.48	1.62	False	False
2023-11-10	4	4.35	5.98	-0.01	-40.06	-0.88	1.16	False	False
2023-11-03	4	4.16	6.09	-0.01	-42.79	-0.70	1.36	False	False
2023-10-27	4	3.75	6.17	-0.01	-45.90	-4.68	1.63	False	True
2023-10-20	4	4.63	6.26	-0.01	-35.42	-2.84	1.43	False	False
2023-10-13	4	4.69	6.33	-0.01	-36.54	-2.13	2.35	False	False
2023-10-06	4	4.46	6.39	-0.01	-39.98	-4.82	1.66	False	False
2023-09-29	4	5.44	6.45	-0.01	-27.17	-1.20	0.69	False	False
2023-09-22	4	5.76	6.51	-0.02	-24.05	-1.22	0.48	False	False
2023-09-15	4	5.66	6.58	-0.02	-28.03	-1.21	0.93	False	False
2023-09-08	4	6.31	6.70	-0.02	-20.69	-1.75	0.68	False	False
2023-09-01	4	6.32	6.82	-0.02	-22.36	-4.45	0.63	False	False
2023-08-25	4	6.48	6.97	-0.01	-19.17	-3.12	0.74	False	False
2023-08-18	4	6.16	7.14	-0.01	-23.17	-2.47	1.41	False	False
2023-08-11	1	7.14	7.31	-0.00	-13.69	1.66	1.04	False	False
2023-08-04	3	8.00	7.39	0.00	-4.55	4.12	0.63	False	False
2023-07-28	3	8.08	7.39	-0.00	-6.67	4.70	1.08	False	False
2023-07-21	3	7.48	7.37	-0.00	-13.27	2.13	1.19	False	False
2023-07-14	1	6.89	7.37	-0.00	-20.33	1.46	0.84	False	False
2023-07-07	1	6.74	7.37	-0.00	-21.02	0.44	0.38	False	False
2023-06-30	4	6.50	7.39	-0.01	-25.46	0.63	0.71	False	False
2023-06-23	1	6.72	7.42	-0.00	-21.79	3.24	0.87	False	False
2023-06-16	1	6.52	7.44	-0.00	-26.15	-0.65	0.97	False	False
2023-06-09	1	6.72	7.47	-0.00	-22.78	4.58	0.97	False	False
2023-06-02	1	6.32	7.55	-0.00	-27.98	3.43	0.61	False	False
2023-05-26	1	5.68	7.56	-0.00	-34.74	0.78	0.82	False	False
2023-05-19	4	6.70	7.58	-0.01	-23.54	3.21	1.28	False	False
2023-05-12	4	5.12	7.56	-0.01	-41.12	-6.13	0.46	False	False
2023-05-05	4	5.15	7.62	-0.01	-41.69	-3.43	1.84	False	True
2023-04-28	4	5.61	7.69	-0.01	-37.84	-1.99	1.09	False	False
2023-04-21	4	5.76	7.74	-0.01	-36.37	-2.35	0.81	False	False
2023-04-14	4	7.66	7.79	-0.01	-16.62	3.11	1.32	False	False
2023-04-06	4	6.64	7.82	-0.01	-27.98	1.81	0.35	False	False
2023-03-31	4	6.56	7.91	-0.01	-29.89	-0.98	0.93	False	False
2023-03-24	4	6.71	7.99	-0.01	-26.98	-1.68	0.93	False	False
2023-03-17	4	6.53	8.07	-0.01	-29.07	-5.14	1.53	False	False
2023-03-10	4	6.00	8.18	-0.01	-35.20	-8.03	0.83	False	False
2023-03-03	4	7.34	8.35	-0.01	-25.96	-7.04	0.73	False	False
2023-02-24	1	7.86	8.48	-0.00	-20.26	-7.98	0.62	False	False
2023-02-17	3	9.36	8.55	0.00	-8.49	-4.81	0.84	False	False
2023-02-10	3	10.00	8.57	0.00	-3.09	0.96	0.59	False	False
2023-02-03	3	10.72	8.57	0.00	2.21	6.18	1.10	False	False
2023-01-27	3	11.60	8.54	-0.00	11.66	10.07	1.15	False	False
2023-01-20	3	11.28	8.46	-0.01	10.75	9.67	1.17	False	False
2023-01-13	3	9.60	8.46	-0.01	-6.94	7.44	0.55	False	False
2023-01-06	4	7.92	8.47	-0.01	-22.50	3.49	0.41	False	False
2022-12-30	4	7.35	8.57	-0.01	-28.61	2.77	1.02	False	False
2022-12-23	4	7.62	8.68	-0.01	-27.95	4.05	0.99	False	False
2022-12-16	4	6.92	8.77	-0.01	-36.71	1.08	1.58	False	False
2022-12-09	4	7.33	8.86	-0.01	-36.47	-1.04	0.67	False	False
2022-12-02	4	7.45	8.98	-0.02	-39.68	2.75	0.64	False	False
2022-11-25	4	7.04	9.10	-0.02	-44.15	2.87	0.29	False	False
2022-11-18	4	7.61	9.23	-0.02	-41.04	3.88	0.88	False	False
2022-11-11	4	9.12	9.39	-0.03	-32.32	5.05	1.35	False	False
2022-11-04	4	6.53	9.56	-0.03	-50.68	0.10	0.49	False	False
2022-10-28	4	6.32	9.83	-0.03	-55.64	-0.57	0.82	False	False
2022-10-21	4	6.20	10.16	-0.03	-56.57	-0.37	0.60	False	False
2022-10-14	4	6.73	10.48	-0.03	-52.51	0.12	0.72	False	False
2022-10-07	4	7.31	10.88	-0.02	-51.08	0.23	0.78	False	False
2022-09-30	4	7.12	11.23	-0.02	-53.35	0.18	0.55	False	False
2022-09-23	4	7.36	11.50	-0.02	-55.08	0.24	1.27	False	True
2022-09-16	4	8.40	11.74	-0.01	-52.97	0.96	1.97	False	False
2022-09-09	4	9.36	11.90	-0.02	-52.02	0.11	0.58	False	False
2022-09-02	4	8.96	12.05	-0.02	-54.05	-0.44	0.56	False	False
2022-08-26	4	9.20	12.27	-0.02	-56.02	0.82	0.68	False	False
2022-08-19	4	9.76	12.47	-0.03	-56.81	0.20	0.54	False	False
2022-08-12	4	11.20	12.69	-0.03	-52.44	1.59	0.87	False	False
2022-08-05	4	11.20	13.04	-0.04	-52.29	2.03	0.80	False	False
2022-07-29	4	9.84	13.46	-0.04	-59.29	1.19	0.34	False	False
2022-07-22	4	10.16	14.01	-0.04	-57.61	0.01	0.61	False	False
2022-07-15	4	9.92	14.69	-0.04	-58.82	1.04	0.39	False	False
2022-07-08	4	9.92	15.39	-0.04	-60.40	0.22	0.48	False	False
2022-07-01	4	9.12	16.17	-0.05	-64.04	0.68	0.73	False	False
2022-06-24	4	11.36	16.92	-0.05	-57.67	2.62	2.08	False	False
2022-06-17	4	9.68	17.79	-0.05	-62.99	1.55	1.24	False	False
2022-06-10	4	11.12	18.75	-0.05	-61.27	1.56	0.95	False	False
2022-06-03	4	10.40	19.83	-0.05	-66.77	0.37	0.94	False	False
2022-05-27	4	10.40	20.91	-0.04	-68.15	0.09	0.59	False	False
2022-05-20	4	9.68	22.03	-0.04	-69.21	-0.55	0.69	False	False
2022-05-13	4	10.80	23.14	-0.04	-67.52	-0.88	1.11	False	True
2022-05-06	4	11.04	24.24	-0.04	-68.25	-0.84	0.67	False	False
2022-04-29	4	11.20	25.31	-0.04	-68.50	-1.60	0.71	False	True
2022-04-22	4	12.40	26.58	-0.04	-67.03	-0.83	0.60	False	False
2022-04-14	4	14.24	27.82	-0.04	-64.02	-1.49	0.51	False	False
2022-04-08	4	14.48	29.08	-0.03	-64.88	-1.37	0.72	False	False
2022-04-01	4	16.24	30.28	-0.03	-62.09	1.33	0.71	False	False
2022-03-25	4	15.92	31.55	-0.03	-63.72	1.63	0.73	False	False
2022-03-18	4	18.64	32.83	-0.03	-58.06	3.86	1.48	False	False
2022-03-11	4	17.68	33.77	-0.03	-59.38	3.82	1.02	False	False
2022-03-04	4	15.20	34.81	-0.03	-67.40	1.53	1.24	False	False
2022-02-25	4	14.56	36.16	-0.03	-70.22	1.15	0.81	False	False
2022-02-18	4	13.44	37.53	-0.03	-73.49	0.31	0.60	False	True
2022-02-11	4	13.76	38.88	-0.03	-74.67	-1.35	0.92	False	True
2022-02-04	4	15.52	40.21	-0.03	-73.53	-1.33	0.73	False	False
2022-01-28	4	15.36	41.62	-0.03	-74.81	-2.00	0.90	False	True
2022-01-21	4	16.08	43.19	-0.03	-74.75	-2.85	1.28	False	True
2022-01-14	4	21.84	44.98	-0.02	-69.28	-1.22	0.67	False	True
2022-01-07	4	23.76	46.37	-0.02	-68.21	-1.28	1.09	False	True
2021-12-31	4	26.48	47.87	-0.02	-66.80	-0.51	1.19	False	False
2021-12-23	4	30.48	49.08	-0.01	-63.36	-0.87	2.38	False	False
2021-12-17	4	30.80	49.90	-0.01	-64.38	-0.96	0.72	False	False
2021-12-10	4	33.44	50.70	-0.01	-63.08	-1.82	0.68	False	False
2021-12-03	4	31.60	51.18	-0.01	-64.77	-1.84	1.12	False	True
2021-11-26	4	37.44	51.77	-0.01	-59.87	-0.97	3.98	False	False
2021-11-19	4	38.48	52.34	-0.01	-60.56	-0.94	1.46	False	True
2021-11-12	4	43.68	52.96	-0.01	-55.80	-0.02	1.41	False	False
2021-11-05	4	42.72	53.23	-0.02	-57.42	-0.26	1.03	False	False
2021-10-29	4	43.84	53.96	-0.02	-55.98	-1.42	1.04	False	False
2021-10-22	4	43.04	54.60	-0.03	-56.78	-1.25	0.56	False	False
2021-10-15	4	43.92	55.70	-0.03	-55.73	-1.53	0.63	False	False
2021-10-08	4	43.04	57.46	-0.03	-56.36	-1.00	0.89	False	True
2021-10-01	4	49.28	59.44	-0.04	-50.29	-0.06	1.21	False	False
2021-09-24	4	49.52	60.78	-0.04	-51.77	-0.41	0.86	False	False
2021-09-17	4	52.24	62.90	-0.04	-49.61	1.83	0.71	False	False
2021-09-10	4	50.40	65.85	-0.05	-52.34	0.81	0.47	False	False
2021-09-03	4	54.32	69.61	-0.04	-50.07	-0.07	0.47	False	False
2021-08-27	4	54.48	73.15	-0.04	-50.11	-0.16	1.10	False	False
2021-08-20	4	46.72	76.39	-0.04	-56.94	-1.25	0.93	False	False
2021-08-13	4	48.96	80.44	-0.05	-55.60	-0.96	0.95	False	False
2021-08-06	4	55.52	84.17	-0.04	-49.80	-0.27	0.46	False	False
2021-07-30	4	55.84	87.99	-0.04	-49.49	-1.11	0.44	False	False
2021-07-23	4	53.84	92.45	-0.03	-51.92	-3.42	0.47	False	False
2021-07-16	4	53.52	98.60	-0.02	-51.75	-2.31	0.52	False	False
2021-07-09	4	58.00	100.90	-0.02	-48.73	-2.31	0.50	False	False
2021-07-02	4	62.48	103.29	-0.01	-45.06	-0.01	0.49	False	False
2021-06-25	4	69.68	105.54	-0.01	-38.23	3.35	0.86	False	False
2021-06-18	4	63.60	107.11	-0.01	-42.52	2.34	0.44	False	False
2021-06-11	4	68.80	108.01	-0.01	-39.48	4.83	0.90	False	False
2021-06-04	4	62.72	108.41	-0.01	-45.00	3.31	0.62	False	False
2021-05-28	4	55.20	109.01	-0.01	-51.65	0.59	0.45	False	False
2021-05-21	4	54.80	109.85	-0.01	-51.88	0.07	0.68	False	False
2021-05-14	4	47.60	110.78	-0.01	-58.78	-0.45	0.37	False	False
2021-05-07	4	49.44	111.97	-0.01	-58.26	-2.96	0.32	False	False
2021-04-30	4	54.40	113.23	-0.01	-54.00	-1.85	0.47	False	False
2021-04-23	4	57.12	114.35	-0.01	-52.18	-4.12	1.05	False	False
2021-04-16	4	51.92	115.64	-0.01	-57.00	-9.94	0.91	False	True
2021-04-09	1	64.48	117.13	-0.00	-46.42	-8.15	3.78	False	False
2021-04-01	1	63.12	117.78	0.00	-46.58	-5.92	1.03	False	True
2021-03-26	1	75.92	118.41	0.00	-35.70	-8.51	0.57	False	True
2021-03-19	1	96.96	118.57	0.01	-17.24	-9.10	0.64	False	False
2021-03-12	1	102.32	118.02	0.01	-13.84	-13.04	0.69	False	False
2021-03-05	1	89.36	117.30	0.01	-22.92	-15.60	1.65	False	False
2021-02-26	1	113.36	117.01	0.02	-1.66	-10.30	0.67	False	False
2021-02-19	2	140.56	115.93	0.02	19.15	-7.92	0.47	False	False
2021-02-12	2	163.12	113.96	0.03	38.33	-2.75	0.74	False	False
2021-02-05	2	160.64	111.27	0.03	39.49	-4.43	1.02	False	False
2021-01-29	2	151.84	108.65	0.03	39.52	-10.45	1.05	False	False
2021-01-22	2	168.00	106.30	0.03	50.84	-21.03	0.75	False	False
2021-01-15	2	161.04	103.41	0.04	49.33	6.30	1.11	False	False
2021-01-08	2	169.92	100.73	0.04	57.21	5.89	1.40	False	False
2020-12-31	2	189.84	97.73	0.04	81.31	11.86	2.23	False	False
2020-12-24	2	238.24	94.06	0.03	134.94	27.94	10.78	True	False
2020-12-18	2	122.56	88.77	0.02	24.15	6.45	1.59	False	False
2020-12-11	2	129.52	87.34	0.02	33.66	11.66	2.62	False	False
2020-12-04	2	130.00	85.67	0.01	33.88	11.34	2.12	True	False
2020-11-27	2	116.80	83.99	0.01	23.19	7.20	2.08	True	False
2020-11-20	3	90.72	82.75	0.00	-1.64	1.71	2.55	False	False
2020-11-13	1	80.88	82.38	0.00	-12.98	-1.17	0.58	False	False
2020-11-06	1	80.72	82.35	0.00	-11.46	-1.83	0.30	False	False
2020-10-30	1	80.32	82.32	0.00	-5.62	-1.58	0.67	False	False
2020-10-23	3	82.64	82.29	0.00	-8.46	-4.80	0.58	False	False
2020-10-16	3	83.36	82.18	0.00	-8.31	-4.97	0.48	False	False
2020-10-09	3	87.12	82.00	0.00	-4.16	-0.12	1.58	False	False
2020-10-02	3	88.24	81.72	0.00	0.70	2.28	1.79	False	False
2020-09-25	3	95.60	81.46	0.00	10.72	5.66	13.40	False	False
2020-09-18	3	96.80	80.94	0.00	11.59		44.77	True	False
2020-09-11	3	83.92	80.40	0.00	-3.68		1.88	True	False
2020-09-04	3	81.92	80.29	0.00	-8.42		0.78	False	False
2020-08-28	3	80.80	80.24	0.00	-11.92		0.94	False	False
2020-08-21	3	80.40	80.22	0.00			1.53	False	False
2020-08-14	3	80.88	80.21	0.00			0.53	False	False
2020-08-07	3	80.64	80.19	0.00			0.96	False	False
2020-07-31	3	80.80	80.17	0.00			0.49	False	False
2020-07-24	3	81.60	80.16	0.00			0.33	False	False
2020-07-17	3	82.44	80.07	0.00			0.70	True	False
2020-07-10	3	82.00	79.96	0.00			1.47	True	False
2020-07-02	3	81.20	79.85	0.00			3.45	False	False
2020-06-26	3	81.28	79.79	0.00			0.15	True	False
2020-06-19	3	80.76	79.72	0.00			0.93	True	False
2020-06-12	3	80.00	79.67	0.00			0.78	False	False
2020-06-05	1	79.60	79.63	0.00			1.74	False	False
2020-05-29	1	79.48	79.61	0.00			0.22	False	False
2020-05-22	3	79.72	79.61	0.00			0.12	False	False
2020-05-15	3	79.60	79.58	0.00			0.01	False	False
2020-05-08	3	79.60	79.55	0.00			0.33	False	False
2020-05-01	3	79.52	79.52	0.00			0.16	False	False
2020-04-24	3	79.68	79.50	0.00			1.50	False	False
2020-04-17	3	79.84	79.47				0.88	False	False
2020-04-09	3	79.76	79.45				0.45	False	False
2020-04-03	3	79.60	79.42				3.53	False	False
2020-03-27	1	79.20	79.39				0.41	False	False
2020-03-20	0	78.00					11.74	False	False
2020-03-13	0	78.80					0.69	False	False
2020-03-06	0	80.24					1.62	False	False
2020-02-28	0	80.08					2.62	False	False
2020-02-21	0	80.64					0.13	False	False
2020-02-14	0	80.64					0.03	False	False
2020-02-07	0	80.48					0.61	False	False
2020-01-31	0	80.24					2.17	False	False
2020-01-24	0	80.08					0.84	False	False
2020-01-17	0	80.08					3.23	False	False
2020-01-10	0	80.00					2.20	False	False
2020-01-03	0	80.64					0.00	False	False
2019-12-27	0	78.80					0.00	False	False
2019-12-20	0	79.12					0.33	False	False
2019-12-13	0	78.96					1.12	False	False
2019-12-06	0	79.20					0.10	False	False
2019-11-29	0	79.20					0.00	False	False
2019-11-22	0	79.20					0.00	False	False
2019-11-15	0	79.04					2.03	False	False
2019-11-08	0	78.80					2.76	False	False
2019-11-01	0	79.44					2.17	False	False
2019-10-25	0	78.96					0.28	False	False
2019-10-18	0	78.70					1.64	False	False
2019-10-11	0	78.56					2.13	False	False
2019-10-04	0	78.88					0.03	False	False
2019-09-27	0	79.04					0.00	False	False
2019-09-20	0	79.04						False	False
2019-09-13	0	78.96						False	False
2019-09-06	0	78.80						False	False