SPRC History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 1.70 | 5.75 | -0.00 | -82.79 | -4.42 | 159.83 | False | True |
| 2026-10-09 | 1 | 4.47 | 5.85 | -0.00 | -58.67 | 1.12 | 0.07 | False | False |
| 2026-10-02 | 1 | 4.72 | 5.85 | -0.00 | -58.69 | 1.00 | 0.04 | False | False |
| 2026-09-25 | 1 | 5.21 | 5.87 | -0.00 | -57.69 | -0.75 | 0.20 | False | False |
| 2026-09-18 | 1 | 4.51 | 5.87 | -0.00 | -65.09 | -2.56 | 0.05 | False | False |
| 2026-09-11 | 4 | 5.08 | 5.87 | -0.01 | -63.17 | -1.17 | 0.04 | False | False |
| 2026-09-04 | 4 | 5.29 | 5.88 | -0.01 | -62.67 | -1.08 | 0.26 | False | False |
| 2026-08-28 | 3 | 6.58 | 5.91 | -0.02 | -54.68 | 0.85 | 0.11 | False | False |
| 2026-08-21 | 3 | 6.70 | 5.92 | -0.02 | -54.85 | 3.82 | 0.31 | False | False |
| 2026-08-14 | 3 | 6.59 | 6.00 | -0.03 | -58.49 | 3.90 | 0.39 | False | False |
| 2026-08-07 | 3 | 6.93 | 6.11 | -0.03 | -58.34 | 4.84 | 0.04 | False | False |
| 2026-07-31 | 3 | 7.12 | 6.31 | -0.04 | -58.07 | 5.10 | 1.86 | False | False |
| 2026-07-24 | 4 | 5.33 | 6.49 | -0.04 | -70.12 | 1.29 | 0.03 | False | False |
| 2026-07-17 | 4 | 5.00 | 6.76 | -0.05 | -74.11 | -1.01 | 0.06 | False | False |
| 2026-07-10 | 4 | 4.70 | 7.03 | -0.05 | -77.71 | -2.73 | 0.04 | False | False |
| 2026-07-02 | 4 | 4.78 | 7.42 | -0.05 | -78.46 | -5.27 | 0.05 | False | False |
| 2026-06-26 | 4 | 5.70 | 7.79 | -0.05 | -75.27 | -2.34 | 0.01 | False | False |
| 2026-06-18 | 4 | 7.41 | 8.26 | -0.05 | -70.07 | 3.88 | 0.02 | False | False |
| 2026-06-12 | 4 | 8.55 | 8.73 | -0.06 | -66.77 | 4.38 | 0.03 | False | False |
| 2026-06-05 | 3 | 11.44 | 9.17 | -0.06 | -57.38 | 5.77 | 1.70 | False | False |
| 2026-05-29 | 3 | 9.81 | 9.61 | -0.07 | -65.90 | 2.49 | 17.61 | False | False |
| 2026-05-22 | 4 | 4.27 | 10.26 | -0.07 | -85.58 | -1.37 | 0.02 | False | False |
| 2026-05-15 | 4 | 4.82 | 11.32 | -0.07 | -84.30 | 0.74 | 0.06 | False | False |
| 2026-05-08 | 4 | 6.25 | 12.31 | -0.07 | -80.47 | 2.59 | 0.06 | False | False |
| 2026-05-01 | 4 | 7.91 | 13.30 | -0.06 | -75.85 | 3.47 | 0.17 | False | False |
| 2026-04-24 | 4 | 6.69 | 14.47 | -0.05 | -80.11 | 2.14 | 35.12 | False | False |
| 2026-04-17 | 4 | 4.42 | 15.53 | -0.04 | -87.25 | 0.01 | 0.62 | False | False |
| 2026-04-10 | 4 | 3.15 | 16.81 | -0.04 | -90.84 | -0.55 | 0.08 | False | True |
| 2026-04-02 | 4 | 3.54 | 17.25 | -0.04 | -89.72 | -0.86 | 0.08 | False | True |
| 2026-03-27 | 4 | 3.91 | 17.80 | -0.05 | -88.66 | -0.09 | 0.06 | False | False |
| 2026-03-20 | 4 | 4.63 | 18.41 | -0.06 | -87.30 | 0.53 | 0.09 | False | False |
| 2026-03-13 | 4 | 4.36 | 19.64 | -0.06 | -88.66 | -0.10 | 7.35 | False | False |
| 2026-03-06 | 4 | 5.57 | 20.85 | -0.06 | -86.29 | 0.24 | 0.47 | False | False |
| 2026-02-27 | 4 | 4.99 | 22.22 | -0.06 | -88.31 | -0.52 | 0.07 | False | False |
| 2026-02-20 | 4 | 4.71 | 23.76 | -0.06 | -89.40 | -1.73 | 0.05 | False | True |
| 2026-02-13 | 4 | 5.36 | 25.78 | -0.06 | -88.26 | -1.50 | 0.04 | False | False |
| 2026-02-06 | 4 | 6.16 | 27.86 | -0.05 | -87.25 | -2.60 | 0.11 | False | True |
| 2026-01-30 | 4 | 6.92 | 29.75 | -0.04 | -86.24 | -1.88 | 0.12 | False | True |
| 2026-01-23 | 4 | 9.09 | 31.50 | -0.04 | -82.47 | -0.97 | 0.31 | False | False |
| 2026-01-16 | 4 | 9.63 | 33.14 | -0.04 | -82.25 | -0.82 | 5.33 | False | True |
| 2026-01-09 | 4 | 13.14 | 34.68 | -0.04 | -76.86 | -0.79 | 0.08 | False | False |
| 2026-01-02 | 4 | 12.60 | 36.27 | -0.04 | -78.70 | -0.77 | 0.23 | False | False |
| 2025-12-26 | 4 | 13.23 | 37.81 | -0.03 | -78.58 | -2.30 | 0.77 | False | False |
| 2025-12-19 | 4 | 13.14 | 39.35 | -0.03 | -78.96 | -3.37 | 0.09 | False | True |
| 2025-12-12 | 4 | 16.56 | 40.85 | -0.03 | -73.72 | -1.78 | 0.21 | False | False |
| 2025-12-05 | 4 | 15.66 | 42.29 | -0.03 | -75.61 | -3.40 | 0.82 | False | True |
| 2025-11-28 | 4 | 19.80 | 43.94 | -0.02 | -69.39 | -3.30 | 1.84 | False | False |
| 2025-11-21 | 4 | 21.69 | 45.10 | -0.02 | -65.49 | -4.93 | 0.00 | False | False |
| 2025-11-14 | 4 | 21.60 | 46.18 | -0.02 | -66.60 | -4.73 | 0.00 | False | False |
| 2025-11-07 | 4 | 24.75 | 47.24 | -0.02 | -62.02 | -4.40 | 0.01 | False | False |
| 2025-10-31 | 4 | 29.25 | 48.20 | -0.02 | -56.17 | -5.05 | 0.01 | False | False |
| 2025-10-24 | 4 | 36.18 | 48.94 | -0.02 | -45.77 | -1.00 | 0.10 | False | False |
| 2025-10-17 | 4 | 34.38 | 49.67 | -0.02 | -47.69 | -3.02 | 0.10 | False | False |
| 2025-10-10 | 4 | 36.09 | 50.58 | -0.02 | -44.40 | 7.75 | 0.04 | False | False |
| 2025-10-03 | 4 | 42.75 | 51.74 | -0.02 | -35.96 | 8.42 | 1.69 | False | False |
| 2025-09-26 | 4 | 38.52 | 52.33 | -0.03 | -41.78 | 6.28 | 5.70 | False | False |
| 2025-09-19 | 4 | 42.93 | 53.39 | -0.03 | -35.62 | 0.76 | 63.48 | False | False |
| 2025-09-12 | 4 | 16.29 | 54.77 | -0.04 | -75.38 | -8.65 | 0.71 | False | True |
| 2025-09-05 | 4 | 20.07 | 57.37 | -0.03 | -69.63 | -9.41 | 0.47 | False | True |
| 2025-08-29 | 4 | 22.14 | 59.83 | -0.04 | -66.89 | -10.62 | 88.80 | False | True |
| 2025-08-22 | 4 | 41.71 | 61.93 | -0.03 | -38.67 | -8.10 | 4.18 | False | False |
| 2025-08-15 | 4 | 40.59 | 64.17 | -0.03 | -40.79 | -9.62 | 1.38 | False | False |
| 2025-08-08 | 4 | 46.71 | 66.59 | -0.02 | -31.99 | -5.35 | 0.72 | False | False |
| 2025-08-01 | 1 | 51.03 | 70.17 | -0.00 | -24.39 | -1.63 | 3.73 | False | False |
| 2025-07-25 | 1 | 65.34 | 71.80 | 0.00 | -6.29 | 3.49 | 1.52 | False | False |
| 2025-07-18 | 1 | 67.86 | 72.32 | 0.01 | -2.31 | 5.17 | 0.51 | False | False |
| 2025-07-11 | 1 | 62.96 | 71.40 | 0.01 | -10.60 | 2.23 | 0.18 | False | False |
| 2025-07-03 | 1 | 59.40 | 71.01 | 0.01 | -17.86 | 1.69 | 0.26 | False | False |
| 2025-06-27 | 1 | 58.21 | 70.53 | 0.01 | -20.25 | 1.29 | 0.12 | False | False |
| 2025-06-20 | 1 | 55.94 | 69.94 | 0.01 | -23.01 | 1.22 | 0.03 | False | False |
| 2025-06-13 | 1 | 60.67 | 69.62 | 0.01 | -19.51 | 2.83 | 0.10 | False | False |
| 2025-06-06 | 1 | 58.97 | 69.03 | 0.01 | -24.63 | -0.13 | 0.04 | False | False |
| 2025-05-30 | 1 | 59.35 | 68.56 | 0.01 | -25.42 | 3.43 | 0.09 | False | False |
| 2025-05-23 | 1 | 58.21 | 68.05 | 0.01 | -27.87 | 3.20 | 0.06 | False | False |
| 2025-05-16 | 1 | 59.72 | 67.55 | 0.01 | -30.82 | 2.61 | 0.09 | False | False |
| 2025-05-09 | 1 | 65.02 | 67.00 | 0.01 | -24.09 | 5.04 | 6.15 | False | False |
| 2025-05-02 | 1 | 54.62 | 66.24 | 0.00 | -39.14 | 1.85 | 1.76 | False | False |
| 2025-04-25 | 1 | 54.05 | 65.84 | -0.00 | -40.67 | 1.76 | 0.07 | False | False |
| 2025-04-17 | 1 | 53.49 | 65.61 | -0.00 | -41.28 | 1.72 | 0.03 | False | False |
| 2025-04-11 | 1 | 53.68 | 65.48 | -0.00 | -44.24 | -0.24 | 0.07 | False | False |
| 2025-04-04 | 1 | 51.22 | 65.58 | -0.00 | -46.55 | 2.26 | 0.07 | False | False |
| 2025-03-28 | 1 | 58.21 | 65.88 | -0.00 | -47.73 | 1.60 | 0.08 | False | False |
| 2025-03-21 | 1 | 61.61 | 66.21 | -0.00 | -48.18 | 0.61 | 0.03 | False | False |
| 2025-03-14 | 3 | 70.88 | 66.47 | -0.00 | -43.27 | 1.67 | 4.53 | False | False |
| 2025-03-07 | 1 | 60.48 | 66.43 | -0.00 | -55.60 | -0.67 | 0.03 | False | False |
| 2025-02-28 | 3 | 70.50 | 66.37 | -0.01 | -54.11 | 1.50 | 0.03 | False | False |
| 2025-02-21 | 3 | 84.29 | 66.35 | -0.02 | -50.61 | 0.52 | 0.06 | False | False |
| 2025-02-14 | 3 | 94.31 | 66.52 | -0.02 | -49.96 | 0.95 | 0.04 | False | False |
| 2025-02-07 | 3 | 93.74 | 67.43 | -0.02 | -52.93 | -3.61 | 0.17 | False | False |
| 2025-01-31 | 3 | 85.05 | 68.78 | -0.02 | -60.13 | 0.76 | 0.04 | False | False |
| 2025-01-24 | 3 | 109.05 | 70.68 | -0.02 | -52.67 | 4.90 | 0.09 | False | False |
| 2025-01-17 | 3 | 113.21 | 72.08 | -0.03 | -53.78 | 8.32 | 0.15 | False | False |
| 2025-01-10 | 3 | 154.04 | 74.14 | -0.03 | -38.50 | 11.59 | 7.54 | False | False |
| 2025-01-03 | 3 | 99.79 | 74.87 | -0.05 | -63.16 | 6.14 | 0.56 | False | False |
| 2024-12-27 | 3 | 81.08 | 77.21 | -0.05 | -72.28 | 4.35 | 74.14 | False | False |
| 2024-12-20 | 4 | 40.26 | 80.36 | -0.06 | -87.06 | 0.51 | 1.09 | False | False |
| 2024-12-13 | 4 | 51.22 | 86.14 | -0.06 | -84.87 | 1.47 | 1.23 | False | False |
| 2024-12-06 | 4 | 45.17 | 92.12 | -0.06 | -87.71 | 0.85 | 0.78 | False | False |
| 2024-11-29 | 4 | 40.45 | 98.49 | -0.06 | -89.69 | 0.39 | 0.23 | False | False |
| 2024-11-22 | 4 | 46.31 | 105.08 | -0.06 | -89.10 | 0.73 | 0.63 | False | False |
| 2024-11-15 | 4 | 42.90 | 111.85 | -0.06 | -90.75 | 0.38 | 0.33 | False | False |
| 2024-11-08 | 4 | 44.98 | 118.17 | -0.06 | -91.09 | 0.41 | 0.31 | False | False |
| 2024-11-01 | 4 | 44.04 | 126.69 | -0.06 | -91.24 | 0.39 | 0.26 | False | False |
| 2024-10-25 | 4 | 43.09 | 136.62 | -0.07 | -92.01 | 0.05 | 0.54 | False | False |
| 2024-10-18 | 4 | 43.28 | 146.34 | -0.08 | -92.29 | -0.08 | 0.16 | False | False |
| 2024-10-11 | 4 | 42.34 | 157.49 | -0.08 | -92.72 | -0.44 | 0.09 | False | False |
| 2024-10-04 | 4 | 42.34 | 171.08 | -0.08 | -92.81 | -0.63 | 0.21 | False | True |
| 2024-09-27 | 4 | 47.25 | 190.96 | -0.08 | -92.20 | -0.61 | 0.40 | False | True |
| 2024-09-20 | 4 | 49.71 | 214.40 | -0.07 | -91.96 | -0.54 | 0.87 | False | True |
| 2024-09-13 | 4 | 56.70 | 236.62 | -0.07 | -90.96 | -0.29 | 0.13 | False | True |
| 2024-09-06 | 4 | 60.10 | 256.65 | -0.06 | -90.31 | 0.27 | 0.08 | False | False |
| 2024-08-30 | 4 | 68.04 | 277.01 | -0.06 | -89.75 | 0.06 | 0.53 | False | False |
| 2024-08-23 | 4 | 69.36 | 298.12 | -0.06 | -89.79 | -0.39 | 1.57 | False | False |
| 2024-08-16 | 4 | 69.93 | 324.78 | -0.06 | -89.82 | -1.16 | 15.44 | False | False |
| 2024-08-09 | 4 | 58.59 | 343.43 | -0.06 | -91.38 | -1.59 | 0.35 | False | True |
| 2024-08-02 | 4 | 69.93 | 367.25 | -0.06 | -89.99 | -1.23 | 0.23 | False | True |
| 2024-07-26 | 4 | 89.40 | 395.34 | -0.06 | -88.24 | -0.86 | 1.31 | False | True |
| 2024-07-19 | 4 | 121.53 | 423.11 | -0.06 | -85.19 | -0.44 | 88.28 | False | False |
| 2024-07-12 | 4 | 134.19 | 448.98 | -0.07 | -85.04 | -0.18 | 2.92 | False | True |
| 2024-07-05 | 4 | 142.13 | 481.68 | -0.07 | -85.06 | 0.08 | 0.46 | False | True |
| 2024-06-28 | 4 | 151.20 | 515.37 | -0.06 | -84.80 | 0.17 | 0.35 | False | True |
| 2024-06-21 | 4 | 175.01 | 560.48 | -0.05 | -83.43 | -0.01 | 0.06 | False | False |
| 2024-06-14 | 4 | 175.77 | 618.02 | -0.04 | -84.32 | -0.34 | 0.09 | False | False |
| 2024-06-07 | 4 | 169.91 | 653.87 | -0.03 | -85.38 | -0.56 | 0.23 | False | True |
| 2024-05-31 | 4 | 175.77 | 675.93 | -0.03 | -85.47 | -0.48 | 0.81 | False | True |
| 2024-05-24 | 4 | 213.57 | 709.76 | -0.02 | -83.39 | 0.01 | 0.07 | False | True |
| 2024-05-17 | 4 | 230.58 | 724.44 | -0.02 | -82.96 | 0.49 | 0.12 | False | False |
| 2024-05-10 | 4 | 236.25 | 749.57 | -0.02 | -83.15 | -0.32 | 0.10 | False | False |
| 2024-05-03 | 4 | 238.14 | 760.54 | -0.02 | -83.54 | -0.81 | 0.15 | False | False |
| 2024-04-26 | 4 | 249.48 | 776.92 | -0.02 | -83.43 | -0.51 | 0.12 | False | False |
| 2024-04-19 | 4 | 232.47 | 790.65 | -0.02 | -84.91 | -1.37 | 0.21 | False | True |
| 2024-04-12 | 4 | 300.51 | 807.96 | -0.02 | -81.88 | -1.54 | 4.39 | False | True |
| 2024-04-05 | 4 | 342.09 | 823.83 | -0.02 | -80.29 | -3.42 | 0.08 | False | False |
| 2024-03-28 | 4 | 334.53 | 835.68 | -0.01 | -81.38 | -4.75 | 0.13 | False | True |
| 2024-03-22 | 4 | 378.00 | 849.92 | -0.02 | -79.43 | -3.58 | 1.06 | False | True |
| 2024-03-15 | 4 | 449.82 | 863.69 | -0.03 | -75.72 | -1.70 | 0.55 | False | True |
| 2024-03-08 | 4 | 638.82 | 876.71 | -0.04 | -66.61 | 0.82 | 0.83 | False | False |
| 2024-03-01 | 4 | 750.33 | 884.24 | -0.05 | -62.37 | 1.72 | 0.70 | False | False |
| 2024-02-23 | 4 | 716.31 | 927.70 | -0.05 | -65.12 | -0.56 | 3.47 | False | False |
| 2024-02-16 | 4 | 657.72 | 983.92 | -0.05 | -68.92 | 1.22 | 0.06 | False | False |
| 2024-02-09 | 4 | 670.95 | 1049.47 | -0.05 | -69.90 | -0.34 | 0.07 | False | False |
| 2024-02-02 | 4 | 701.19 | 1117.36 | -0.05 | -69.27 | -1.41 | 0.12 | False | False |
| 2024-01-26 | 4 | 869.40 | 1184.07 | -0.05 | -62.86 | 0.50 | 5.27 | False | False |
| 2024-01-19 | 4 | 629.37 | 1245.02 | -0.05 | -73.78 | -1.80 | 0.03 | False | False |
| 2024-01-12 | 4 | 773.01 | 1327.72 | -0.04 | -68.54 | -2.32 | 0.02 | False | False |
| 2024-01-05 | 4 | 912.87 | 1390.41 | -0.04 | -63.61 | -1.41 | 0.07 | False | False |
| 2023-12-29 | 4 | 922.32 | 1453.35 | -0.04 | -64.85 | -4.55 | 0.02 | False | False |
| 2023-12-22 | 4 | 897.75 | 1524.65 | -0.04 | -66.58 | -8.09 | 0.08 | False | False |
| 2023-12-15 | 4 | 1115.10 | 1593.33 | -0.03 | -59.26 | -0.48 | 0.58 | False | False |
| 2023-12-08 | 4 | 1152.90 | 1659.36 | -0.03 | -57.96 | 3.47 | 0.11 | False | False |
| 2023-12-01 | 4 | 1504.44 | 1724.28 | -0.03 | -46.65 | 3.44 | 0.35 | False | False |
| 2023-11-24 | 3 | 1901.34 | 1774.05 | -0.02 | -34.22 | 10.86 | 3.33 | False | False |
| 2023-11-17 | 4 | 1251.18 | 1825.17 | -0.02 | -57.35 | 2.69 | 2.00 | False | False |
| 2023-11-10 | 4 | 831.60 | 1888.30 | -0.02 | -71.84 | 2.67 | 0.04 | False | False |
| 2023-11-03 | 4 | 1190.70 | 1937.73 | -0.02 | -60.42 | 4.41 | 4.40 | False | False |
| 2023-10-27 | 4 | 653.94 | 1967.82 | -0.03 | -77.65 | 0.73 | 0.09 | False | False |
| 2023-10-20 | 4 | 984.69 | 2019.73 | -0.03 | -68.09 | 2.62 | 11.94 | False | False |
| 2023-10-13 | 4 | 565.11 | 2072.08 | -0.04 | -82.54 | -0.90 | 0.10 | False | True |
| 2023-10-06 | 4 | 729.54 | 2141.70 | -0.04 | -78.06 | 0.87 | 13.27 | False | False |
| 2023-09-29 | 4 | 661.50 | 2232.04 | -0.04 | -80.56 | -0.03 | 41.42 | False | True |
| 2023-09-22 | 4 | 751.84 | 2337.75 | -0.04 | -78.59 | 0.24 | 1.20 | False | False |
| 2023-09-15 | 4 | 776.41 | 2463.39 | -0.04 | -78.95 | -0.09 | 1.30 | False | False |
| 2023-09-08 | 4 | 697.79 | 2601.31 | -0.04 | -81.55 | -0.69 | 0.67 | False | False |
| 2023-09-01 | 4 | 761.67 | 2714.82 | -0.04 | -80.44 | -7.38 | 1.09 | False | False |
| 2023-08-25 | 4 | 791.15 | 2841.77 | -0.03 | -79.53 | -8.60 | 3.80 | False | True |
| 2023-08-18 | 4 | 840.29 | 2962.00 | -0.03 | -78.58 | -9.37 | 2.02 | False | False |
| 2023-08-11 | 4 | 864.86 | 3072.23 | -0.02 | -78.80 | -9.56 | 15.77 | False | True |
| 2023-08-04 | 4 | 2054.05 | 3207.20 | -0.01 | -50.94 | -2.50 | 0.24 | False | False |
| 2023-07-28 | 4 | 2402.95 | 3272.23 | -0.01 | -45.13 | -0.30 | 0.19 | False | False |
| 2023-07-21 | 4 | 2624.08 | 3315.97 | -0.02 | -41.08 | -1.11 | 0.13 | False | False |
| 2023-07-14 | 4 | 2707.61 | 3352.99 | -0.02 | -40.56 | 1.99 | 0.20 | False | False |
| 2023-07-07 | 4 | 2702.70 | 3397.05 | -0.02 | -40.95 | 1.26 | 0.10 | False | False |
| 2023-06-30 | 4 | 2697.79 | 3463.39 | -0.02 | -43.94 | -0.13 | 0.22 | False | False |
| 2023-06-23 | 4 | 3110.56 | 3560.19 | -0.02 | -36.63 | 2.54 | 0.35 | False | False |
| 2023-06-16 | 4 | 2653.56 | 3623.58 | -0.02 | -48.52 | -0.58 | 0.24 | False | False |
| 2023-06-09 | 4 | 2800.98 | 3702.21 | -0.02 | -45.98 | 0.24 | 0.80 | False | False |
| 2023-06-02 | 4 | 3061.42 | 3782.47 | -0.01 | -43.41 | 1.86 | 6.13 | False | False |
| 2023-05-26 | 4 | 2958.23 | 3847.50 | -0.01 | -46.77 | -0.20 | 0.29 | False | False |
| 2023-05-19 | 4 | 3095.82 | 3904.50 | -0.01 | -46.22 | 1.35 | 0.23 | False | False |
| 2023-05-12 | 4 | 3100.73 | 3942.34 | -0.01 | -46.95 | 4.62 | 0.34 | False | False |
| 2023-05-05 | 4 | 2997.54 | 4002.78 | -0.01 | -50.86 | 4.68 | 1.78 | False | False |
| 2023-04-28 | 4 | 3434.89 | 4061.75 | -0.01 | -45.96 | 5.80 | 0.18 | False | False |
| 2023-04-21 | 4 | 3144.96 | 4084.68 | -0.01 | -51.63 | 3.20 | 0.30 | False | False |
| 2023-04-14 | 4 | 2314.49 | 4104.34 | -0.01 | -65.43 | -0.30 | 0.84 | False | False |
| 2023-04-06 | 4 | 2093.36 | 4181.16 | -0.01 | -69.58 | -3.70 | 0.03 | False | True |
| 2023-03-31 | 4 | 2211.30 | 4231.77 | -0.01 | -69.14 | -3.94 | 0.07 | False | True |
| 2023-03-24 | 4 | 2555.28 | 4282.39 | -0.02 | -64.44 | -4.66 | 0.06 | False | False |
| 2023-03-17 | 4 | 2653.56 | 4364.29 | -0.02 | -64.22 | -4.84 | 0.15 | False | True |
| 2023-03-10 | 4 | 3439.80 | 4421.13 | -0.02 | -54.76 | 0.25 | 0.27 | False | False |
| 2023-03-03 | 4 | 3832.92 | 4489.92 | -0.02 | -53.37 | -0.05 | 0.28 | False | False |
| 2023-02-24 | 4 | 4520.88 | 4575.10 | -0.03 | -45.79 | 2.51 | 0.95 | False | False |
| 2023-02-17 | 3 | 4914.00 | 4683.21 | -0.03 | -44.86 | 3.48 | 24.10 | False | False |
| 2023-02-10 | 4 | 4103.19 | 4796.23 | -0.04 | -55.75 | -0.60 | 0.34 | False | False |
| 2023-02-03 | 4 | 4570.02 | 4934.64 | -0.04 | -53.16 | 2.31 | 0.49 | False | False |
| 2023-01-27 | 4 | 4398.03 | 5138.57 | -0.04 | -55.83 | 2.53 | 3.96 | False | False |
| 2023-01-20 | 4 | 4147.42 | 5383.45 | -0.04 | -58.78 | 2.06 | 0.80 | False | False |
| 2023-01-13 | 4 | 4914.00 | 5611.30 | -0.04 | -53.33 | 3.13 | 0.29 | False | False |
| 2023-01-06 | 4 | 4004.91 | 5757.08 | -0.05 | -62.39 | 0.08 | 0.05 | False | False |
| 2022-12-30 | 4 | 3714.98 | 6095.33 | -0.05 | -65.94 | -1.83 | 0.04 | False | False |
| 2022-12-23 | 4 | 3734.64 | 6484.19 | -0.04 | -67.02 | -0.79 | 0.08 | False | False |
| 2022-12-16 | 4 | 4029.48 | 6829.80 | -0.04 | -65.87 | -0.34 | 0.20 | False | False |
| 2022-12-09 | 4 | 4692.87 | 7088.61 | -0.04 | -62.72 | 0.46 | 0.58 | False | False |
| 2022-12-02 | 4 | 5601.96 | 7435.05 | -0.03 | -58.62 | 1.61 | 0.14 | False | False |
| 2022-11-25 | 4 | 5012.28 | 7702.04 | -0.04 | -63.84 | 1.43 | 0.04 | False | False |
| 2022-11-18 | 4 | 5012.28 | 7996.88 | -0.04 | -64.53 | 1.89 | 0.07 | False | False |
| 2022-11-11 | 4 | 5208.84 | 8272.06 | -0.05 | -64.56 | 0.56 | 2.68 | False | False |
| 2022-11-04 | 4 | 5012.28 | 8622.60 | -0.05 | -65.05 | 0.99 | 0.09 | False | False |
| 2022-10-28 | 4 | 4668.30 | 9057.48 | -0.05 | -69.56 | 0.97 | 0.72 | False | False |
| 2022-10-21 | 4 | 4230.95 | 9503.02 | -0.04 | -72.07 | 1.28 | 0.04 | False | False |
| 2022-10-14 | 4 | 4914.00 | 10118.75 | -0.04 | -66.81 | 1.73 | 0.06 | False | False |
| 2022-10-07 | 4 | 4766.58 | 10639.63 | -0.04 | -69.01 | 2.97 | 0.12 | False | False |
| 2022-09-30 | 4 | 4122.85 | 11062.23 | -0.05 | -73.44 | 1.62 | 0.21 | False | False |
| 2022-09-23 | 4 | 3734.64 | 11580.00 | -0.05 | -77.19 | -0.67 | 0.11 | False | False |
| 2022-09-16 | 4 | 4619.16 | 12259.77 | -0.05 | -73.74 | | 9.02 | False | False |
| 2022-09-09 | 4 | 3611.79 | 12900.23 | -0.05 | -80.87 | | 0.07 | False | False |
| 2022-09-02 | 4 | 3729.73 | 13629.63 | -0.04 | -79.94 | | 0.31 | False | False |
| 2022-08-26 | 4 | 5012.28 | 14355.43 | -0.04 | -74.50 | | 28.33 | False | False |
| 2022-08-19 | 4 | 4358.72 | 15013.91 | -0.04 | | | 18.07 | False | False |
| 2022-08-12 | 4 | 5503.68 | 15784.26 | -0.04 | | | 2.56 | False | False |
| 2022-08-05 | 4 | 6388.20 | 16606.21 | -0.04 | | | 0.38 | False | False |
| 2022-07-29 | 4 | 7764.12 | 17420.29 | -0.04 | | | 0.02 | False | False |
| 2022-07-22 | 4 | 8304.66 | 18181.96 | -0.04 | | | 0.03 | False | False |
| 2022-07-15 | 4 | 8255.52 | 19033.72 | -0.04 | | | 0.07 | False | False |
| 2022-07-08 | 4 | 10687.95 | 20001.78 | -0.03 | | | 0.54 | False | False |
| 2022-07-01 | 4 | 11744.46 | 20857.64 | -0.03 | | | 0.08 | False | False |
| 2022-06-24 | 4 | 10982.79 | 21602.44 | -0.03 | | | 0.08 | False | False |
| 2022-06-17 | 4 | 9287.46 | 22382.94 | -0.03 | | | 0.12 | False | False |
| 2022-06-10 | 4 | 14152.32 | 23228.15 | -0.02 | | | 0.33 | False | False |
| 2022-06-03 | 4 | 15380.82 | 23952.15 | -0.02 | | | 0.21 | False | False |
| 2022-05-27 | 4 | 14103.18 | 24687.61 | -0.02 | | | 38.14 | False | False |
| 2022-05-20 | 4 | 11793.60 | 25244.53 | -0.02 | | | 0.03 | False | False |
| 2022-05-13 | 4 | 15085.98 | 25776.88 | -0.02 | | | 0.07 | False | False |
| 2022-05-06 | 4 | 13611.78 | 26201.12 | -0.02 | | | 0.10 | False | False |
| 2022-04-29 | 4 | 13857.48 | 26730.19 | -0.02 | | | 0.10 | False | False |
| 2022-04-22 | 4 | 13267.80 | 27218.32 | -0.01 | | | 0.36 | False | False |
| 2022-04-14 | 1 | 15724.80 | 27758.86 | | | | 0.05 | False | False |
| 2022-04-08 | 1 | 18058.95 | 28192.93 | | | | 0.36 | False | False |
| 2022-04-01 | 1 | 18034.38 | 28450.91 | | | | 2.08 | False | False |
| 2022-03-25 | 1 | 22702.68 | 28832.57 | | | | 83.44 | False | False |
| 2022-03-18 | 0 | 20540.52 | | | | | 5.21 | False | False |
| 2022-03-11 | 0 | 17444.70 | | | | | 2.64 | False | False |
| 2022-03-04 | 0 | 19656.00 | | | | | 3.13 | False | False |
| 2022-02-25 | 0 | 24127.74 | | | | | 0.51 | False | False |
| 2022-02-18 | 0 | 23832.90 | | | | | 0.19 | False | False |
| 2022-02-11 | 0 | 25493.83 | | | | | 0.47 | False | False |
| 2022-02-04 | 0 | 25503.66 | | | | | 0.75 | False | False |
| 2022-01-28 | 0 | 24766.56 | | | | | 0.91 | False | False |
| 2022-01-21 | 0 | 27469.26 | | | | | 1.83 | False | False |
| 2022-01-14 | 0 | 30162.13 | | | | | 1.10 | False | False |
| 2022-01-07 | 0 | 30810.78 | | | | | 2.86 | False | False |
| 2021-12-31 | 0 | 30614.22 | | | | | 1.08 | False | False |
| 2021-12-23 | 0 | 33857.46 | | | | | 1.18 | False | False |
| 2021-12-17 | 0 | 37297.26 | | | | | 0.63 | False | False |
| 2021-12-10 | 0 | 36363.60 | | | | | 0.92 | False | False |
| 2021-12-03 | 0 | 34088.42 | | | | | 0.81 | False | False |
| 2021-11-26 | 0 | 34398.00 | | | | | 0.82 | False | False |
| 2021-11-19 | 0 | 34643.70 | | | | | 0.23 | False | False |
| 2021-11-12 | 0 | 35872.20 | | | | | 1.29 | False | False |
| 2021-11-05 | 0 | 37444.68 | | | | | 2.42 | False | False |
| 2021-10-29 | 0 | 30810.78 | | | | | 1.08 | False | False |
| 2021-10-22 | 0 | 27764.10 | | | | | 1.10 | False | False |
| 2021-10-15 | 0 | 27813.24 | | | | | 0.24 | False | False |
| 2021-10-08 | 0 | 29484.00 | | | | | 0.98 | False | False |
| 2021-10-01 | 0 | 28501.20 | | | | | 2.56 | False | False |
| 2021-09-24 | 0 | 29484.00 | | | | | 0.95 | False | False |
| 2021-09-17 | 0 | 28746.90 | | | | | | False | False |
| 2021-09-10 | 0 | 25798.50 | | | | | | False | False |
| 2021-09-03 | 0 | 29484.00 | | | | | | False | False |