SPRB History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 39.65 | 52.94 | -0.01 | -44.33 | -3.65 | 1.10 | False | True |
| 2026-10-09 | 1 | 44.05 | 53.57 | -0.00 | -41.59 | -3.36 | 0.91 | False | False |
| 2026-10-02 | 1 | 45.71 | 54.10 | -0.00 | -41.14 | -4.71 | 0.88 | False | False |
| 2026-09-25 | 1 | 48.72 | 54.44 | -0.00 | -36.87 | -4.87 | 1.40 | False | False |
| 2026-09-18 | 4 | 53.05 | 54.65 | -0.01 | -29.73 | -0.29 | 1.51 | False | False |
| 2026-09-11 | 4 | 53.70 | 54.54 | -0.01 | -28.14 | -0.19 | 1.44 | False | False |
| 2026-09-04 | 3 | 57.93 | 54.95 | -0.01 | -22.31 | 3.01 | 2.07 | False | False |
| 2026-08-28 | 3 | 60.78 | 55.44 | -0.01 | -17.41 | 4.97 | 1.54 | False | False |
| 2026-08-21 | 4 | 51.58 | 56.00 | -0.02 | -28.59 | 4.52 | 0.87 | False | False |
| 2026-08-14 | 4 | 52.64 | 56.99 | -0.02 | -27.36 | 6.73 | 0.44 | False | False |
| 2026-08-07 | 4 | 46.87 | 57.69 | -0.02 | -34.36 | 5.05 | 0.65 | False | False |
| 2026-07-31 | 4 | 42.83 | 58.79 | -0.02 | -37.28 | 4.68 | 0.77 | False | False |
| 2026-07-24 | 4 | 43.08 | 60.39 | -0.02 | -46.67 | 2.35 | 0.81 | False | False |
| 2026-07-17 | 4 | 43.54 | 61.81 | -0.02 | -54.27 | 1.83 | 1.49 | False | False |
| 2026-07-10 | 4 | 50.07 | 62.99 | -0.02 | -54.56 | 2.32 | 0.93 | False | False |
| 2026-07-02 | 4 | 52.51 | 64.10 | -0.02 | -56.02 | 2.68 | 0.81 | False | False |
| 2026-06-26 | 4 | 55.11 | 65.01 | -0.03 | -56.08 | 3.14 | 1.94 | False | False |
| 2026-06-18 | 4 | 52.36 | 66.51 | -0.03 | -61.60 | 2.05 | 1.09 | False | False |
| 2026-06-12 | 4 | 51.89 | 68.26 | -0.03 | -63.85 | 1.37 | 0.77 | False | False |
| 2026-06-05 | 4 | 50.43 | 70.08 | -0.03 | -66.74 | 0.59 | 0.69 | False | False |
| 2026-05-29 | 4 | 51.27 | 72.63 | -0.04 | -68.63 | 0.22 | 0.56 | False | False |
| 2026-05-22 | 4 | 51.08 | 74.59 | -0.03 | -69.78 | 0.59 | 1.08 | False | False |
| 2026-05-15 | 4 | 53.78 | 77.33 | -0.01 | -69.32 | -0.65 | 0.67 | False | False |
| 2026-05-08 | 1 | 56.50 | 80.80 | 0.00 | -69.09 | 0.41 | 0.55 | False | False |
| 2026-05-01 | 1 | 57.28 | 84.70 | 0.02 | -69.52 | 0.50 | 0.92 | False | False |
| 2026-04-24 | 1 | 54.37 | 83.09 | 0.02 | -72.15 | 1.26 | 4.30 | False | False |
| 2026-04-17 | 1 | 70.30 | 81.53 | 0.03 | -66.72 | 3.73 | 1.16 | False | False |
| 2026-04-10 | 1 | 63.63 | 79.47 | 0.03 | -70.73 | 3.21 | 2.09 | False | False |
| 2026-04-02 | 1 | 70.50 | 77.76 | 0.03 | -71.50 | 3.75 | 0.73 | False | False |
| 2026-03-27 | 1 | 63.04 | 75.71 | 0.02 | -77.17 | 2.76 | 1.29 | False | False |
| 2026-03-20 | 4 | 58.40 | 73.84 | -0.04 | -81.64 | 2.18 | 0.74 | False | False |
| 2026-03-13 | 4 | 60.06 | 72.17 | -0.08 | -83.58 | 1.16 | 1.38 | False | False |
| 2026-03-06 | 4 | 55.87 | 70.47 | -0.11 | -86.50 | 0.45 | 0.67 | False | False |
| 2026-02-27 | 4 | 54.94 | 68.94 | -0.13 | -88.23 | 0.04 | 0.79 | False | False |
| 2026-02-20 | 4 | 49.72 | 87.54 | -0.11 | -90.38 | -0.46 | 2.82 | False | False |
| 2026-02-13 | 4 | 66.29 | 107.82 | -0.08 | -88.20 | 0.53 | 0.93 | False | False |
| 2026-02-06 | 4 | 72.40 | 126.24 | -0.07 | -88.29 | 0.45 | 0.48 | False | False |
| 2026-01-30 | 4 | 77.55 | 140.51 | -0.06 | -88.39 | 0.20 | 0.22 | False | False |
| 2026-01-23 | 4 | 81.52 | 151.43 | -0.05 | -88.53 | 0.49 | 0.27 | False | False |
| 2026-01-16 | 4 | 73.53 | 162.21 | -0.05 | -90.31 | 0.33 | 0.25 | False | False |
| 2026-01-09 | 4 | 79.99 | 172.89 | -0.05 | -90.08 | 0.37 | 0.32 | False | False |
| 2026-01-02 | 4 | 90.70 | 184.28 | -0.04 | -89.19 | 0.78 | 0.13 | False | False |
| 2025-12-26 | 4 | 85.74 | 193.26 | -0.04 | -90.48 | 0.10 | 0.14 | False | False |
| 2025-12-19 | 4 | 78.74 | 202.59 | -0.04 | -91.63 | -0.25 | 0.07 | False | False |
| 2025-12-12 | 4 | 83.40 | 211.78 | -0.05 | -91.56 | -0.11 | 0.11 | False | False |
| 2025-12-05 | 4 | 79.99 | 221.18 | -0.05 | -92.31 | -0.60 | 0.29 | False | False |
| 2025-11-28 | 4 | 100.00 | 232.58 | -0.08 | -90.87 | 0.23 | 0.10 | False | False |
| 2025-11-21 | 4 | 105.00 | 243.12 | -0.09 | -90.62 | -0.03 | 0.39 | False | False |
| 2025-11-14 | 4 | 106.35 | 264.00 | -0.10 | -91.13 | -0.52 | 0.36 | False | False |
| 2025-11-07 | 4 | 127.00 | 282.76 | -0.11 | -89.89 | -0.41 | 0.22 | False | False |
| 2025-10-31 | 4 | 110.10 | 333.09 | -0.10 | -91.79 | 1.91 | 0.38 | False | False |
| 2025-10-24 | 4 | 133.24 | 382.11 | -0.09 | -90.48 | 2.26 | 0.17 | False | False |
| 2025-10-17 | 4 | 157.82 | 432.98 | -0.09 | -89.05 | 2.61 | 0.26 | False | False |
| 2025-10-10 | 4 | 173.60 | 490.91 | -0.09 | -88.24 | 2.76 | 558.21 | False | False |
| 2025-10-03 | 4 | 8.82 | 547.93 | -0.09 | -99.44 | 0.01 | 4.11 | False | False |
| 2025-09-26 | 4 | 7.75 | 613.83 | -0.08 | -99.52 | 0.02 | 1.54 | False | False |
| 2025-09-19 | 4 | 8.38 | 686.51 | -0.08 | -99.50 | 0.01 | 7.91 | False | False |
| 2025-09-12 | 4 | 12.40 | 764.98 | -0.07 | -99.27 | 0.06 | 12.40 | False | False |
| 2025-09-05 | 4 | 9.00 | 840.69 | -0.06 | -99.48 | 0.00 | 5.04 | False | False |
| 2025-08-29 | 4 | 7.00 | 916.51 | -0.06 | -99.61 | -7.78 | 2.30 | False | True |
| 2025-08-22 | 4 | 8.20 | 986.59 | -0.05 | -99.56 | -7.94 | 4.08 | False | False |
| 2025-08-15 | 4 | 9.01 | 1057.95 | -0.05 | -99.53 | -7.36 | 8.12 | False | False |
| 2025-08-08 | 4 | 9.98 | 1126.08 | -0.04 | -99.48 | -5.80 | 62.16 | False | True |
| 2025-08-01 | 4 | 613.12 | 1195.12 | -0.04 | -68.47 | 3.23 | 0.48 | False | False |
| 2025-07-25 | 4 | 658.12 | 1255.31 | -0.04 | -67.78 | 3.45 | 1.45 | False | False |
| 2025-07-18 | 4 | 618.75 | 1315.50 | -0.04 | -70.09 | 2.96 | 0.57 | False | False |
| 2025-07-11 | 4 | 500.62 | 1369.88 | -0.05 | -76.27 | 1.22 | 0.79 | False | False |
| 2025-07-03 | 4 | 405.00 | 1425.00 | -0.05 | -81.39 | 0.77 | 0.15 | False | False |
| 2025-06-27 | 4 | 405.00 | 1505.25 | -0.05 | -81.59 | 0.72 | 0.13 | False | False |
| 2025-06-20 | 4 | 393.75 | 1594.31 | -0.04 | -81.94 | 0.81 | 0.07 | False | False |
| 2025-06-13 | 4 | 421.88 | 1671.75 | -0.04 | -81.14 | 1.11 | 0.38 | False | False |
| 2025-06-06 | 4 | 360.00 | 1749.75 | -0.04 | -84.45 | -0.35 | 0.13 | False | False |
| 2025-05-30 | 4 | 365.62 | 1838.25 | -0.04 | -84.48 | -0.14 | 0.07 | False | False |
| 2025-05-23 | 4 | 354.38 | 1928.81 | -0.04 | -85.19 | -3.34 | 0.06 | False | False |
| 2025-05-16 | 4 | 365.62 | 2023.50 | -0.03 | -85.58 | -2.97 | 0.16 | False | False |
| 2025-05-09 | 4 | 421.88 | 2108.62 | -0.03 | -83.04 | -11.18 | 0.36 | False | False |
| 2025-05-02 | 4 | 416.25 | 2177.81 | -0.02 | -83.93 | -11.42 | 3.41 | False | True |
| 2025-04-25 | 4 | 731.25 | 2249.44 | -0.02 | -71.82 | -7.36 | 2.53 | False | False |
| 2025-04-17 | 4 | 669.38 | 2307.94 | -0.02 | -73.71 | -9.31 | 24.08 | False | True |
| 2025-04-11 | 4 | 1636.88 | 2368.12 | -0.01 | -38.32 | -0.19 | 0.88 | False | False |
| 2025-04-04 | 4 | 1580.62 | 2400.75 | -0.01 | -38.25 | -0.33 | 2.09 | False | False |
| 2025-03-28 | 4 | 1659.38 | 2432.06 | -0.01 | -42.37 | 0.21 | 0.55 | False | True |
| 2025-03-21 | 4 | 1895.62 | 2463.94 | -0.01 | -36.46 | 2.80 | 0.40 | False | False |
| 2025-03-14 | 4 | 1884.38 | 2490.19 | -0.01 | -37.54 | 4.76 | 0.44 | False | True |
| 2025-03-07 | 4 | 1985.62 | 2512.12 | -0.01 | -36.94 | 5.91 | 0.63 | False | False |
| 2025-02-28 | 4 | 2188.12 | 2528.06 | -0.01 | -43.20 | 5.86 | 0.58 | False | False |
| 2025-02-21 | 4 | 2362.50 | 2546.25 | -0.01 | -47.67 | 5.20 | 0.76 | False | False |
| 2025-02-14 | 4 | 2283.75 | 2569.88 | -0.01 | -56.57 | 3.64 | 0.40 | False | False |
| 2025-02-07 | 4 | 2283.75 | 2592.19 | -0.01 | -60.58 | 2.61 | 1.04 | False | False |
| 2025-01-31 | 4 | 2109.38 | 2623.88 | -0.01 | -66.65 | 0.40 | 0.47 | False | False |
| 2025-01-24 | 4 | 2148.75 | 2660.81 | -0.01 | -68.48 | 0.19 | 0.24 | False | False |
| 2025-01-17 | 4 | 2053.12 | 2686.31 | -0.02 | -71.12 | 0.45 | 0.83 | False | False |
| 2025-01-10 | 4 | 2081.25 | 2714.06 | -0.02 | -71.02 | 1.07 | 1.73 | False | False |
| 2025-01-03 | 4 | 2418.75 | 2766.56 | -0.02 | -68.24 | 0.10 | 0.37 | False | False |
| 2024-12-27 | 4 | 2463.75 | 2812.88 | -0.02 | -69.24 | -0.81 | 0.81 | False | False |
| 2024-12-20 | 4 | 2250.00 | 2869.69 | -0.02 | -72.90 | -0.69 | 0.76 | False | False |
| 2024-12-13 | 4 | 2154.38 | 2925.56 | -0.02 | -75.32 | -1.42 | 6.19 | False | True |
| 2024-12-06 | 4 | 2812.50 | 2994.38 | -0.01 | -68.66 | -0.16 | 0.70 | False | False |
| 2024-11-29 | 3 | 3076.88 | 3056.81 | -0.01 | -66.00 | 0.04 | 0.73 | False | False |
| 2024-11-22 | 4 | 2716.88 | 3093.75 | -0.01 | -70.16 | -1.10 | 0.49 | False | False |
| 2024-11-15 | 4 | 2761.88 | 3134.44 | -0.01 | -69.65 | -0.08 | 0.70 | False | False |
| 2024-11-08 | 4 | 3015.00 | 3173.62 | -0.01 | -68.04 | 1.46 | 0.54 | False | False |
| 2024-11-01 | 4 | 3082.50 | 3211.12 | -0.01 | -66.15 | 1.81 | 1.25 | False | False |
| 2024-10-25 | 4 | 3195.00 | 3265.88 | -0.06 | -65.76 | 2.26 | 1.50 | False | False |
| 2024-10-18 | 4 | 2919.38 | 3306.75 | -0.09 | -69.33 | 1.53 | 1.31 | False | False |
| 2024-10-11 | 4 | 2497.50 | 3346.31 | -0.11 | -73.87 | 0.14 | 0.99 | False | False |
| 2024-10-04 | 4 | 2565.00 | 3414.56 | -0.13 | -73.38 | 0.42 | 1.66 | False | False |
| 2024-09-27 | 4 | 2486.25 | 4287.19 | -0.11 | -74.79 | 0.26 | 0.99 | False | False |
| 2024-09-20 | 4 | 2475.00 | 5192.44 | -0.09 | -75.44 | 0.06 | 1.52 | False | False |
| 2024-09-13 | 4 | 2615.62 | 6139.31 | -0.08 | -74.43 | 0.68 | 0.60 | False | False |
| 2024-09-06 | 4 | 2520.00 | 6993.38 | -0.06 | -75.07 | 0.62 | 0.39 | False | False |
| 2024-08-30 | 4 | 2615.62 | 7721.25 | -0.05 | -75.81 | -0.05 | 0.41 | False | False |
| 2024-08-23 | 4 | 2683.12 | 8294.06 | -0.04 | -75.69 | -0.48 | 0.55 | False | False |
| 2024-08-16 | 4 | 2542.50 | 8842.12 | -0.04 | -77.15 | -0.42 | 1.02 | False | False |
| 2024-08-09 | 4 | 2463.75 | 9205.50 | -0.04 | -77.54 | -0.85 | 1.30 | False | True |
| 2024-08-02 | 4 | 2733.75 | 9588.38 | -0.03 | -75.62 | -0.28 | 1.12 | False | True |
| 2024-07-26 | 4 | 3071.25 | 10048.50 | -0.03 | -73.75 | 0.78 | 0.80 | False | False |
| 2024-07-19 | 4 | 2953.12 | 10495.50 | -0.02 | -75.46 | 0.52 | 1.02 | False | False |
| 2024-07-12 | 4 | 3234.38 | 10805.81 | -0.02 | -74.15 | -0.56 | 0.82 | False | False |
| 2024-07-05 | 4 | 3217.50 | 11009.25 | -0.01 | -74.51 | -0.91 | 0.56 | False | False |
| 2024-06-28 | 4 | 2913.75 | 11183.25 | -0.01 | -76.88 | -2.16 | 1.16 | False | False |
| 2024-06-21 | 4 | 2885.62 | 11365.50 | -0.01 | -77.53 | -1.69 | 1.27 | False | True |
| 2024-06-14 | 4 | 3656.25 | 11535.56 | -0.01 | -71.93 | -0.69 | 0.57 | False | True |
| 2024-06-07 | 4 | 3808.12 | 11666.81 | -0.01 | -70.85 | -1.26 | 1.14 | False | False |
| 2024-05-31 | 4 | 4168.12 | 11736.75 | -0.01 | -68.25 | 0.28 | 0.34 | False | False |
| 2024-05-24 | 4 | 3926.25 | 11803.12 | -0.01 | -70.76 | 0.19 | 0.26 | False | False |
| 2024-05-17 | 4 | 4218.75 | 11867.25 | -0.02 | -69.16 | 0.50 | 0.36 | False | False |
| 2024-05-10 | 4 | 4685.62 | 11947.88 | -0.02 | -65.82 | 1.31 | 0.35 | False | False |
| 2024-05-03 | 4 | 4185.00 | 12089.81 | -0.02 | -69.38 | -0.38 | 0.26 | False | False |
| 2024-04-26 | 4 | 3937.50 | 12336.56 | -0.02 | -71.51 | -0.22 | 0.33 | False | False |
| 2024-04-19 | 4 | 3937.50 | 12629.06 | -0.02 | -71.16 | 0.47 | 0.50 | False | False |
| 2024-04-12 | 4 | 4140.00 | 12944.06 | -0.02 | -71.04 | -0.28 | 0.39 | False | False |
| 2024-04-05 | 4 | 4725.00 | 13267.31 | -0.02 | -67.87 | -38.70 | 0.61 | False | False |
| 2024-03-28 | 4 | 4421.25 | 13527.94 | -0.01 | -70.64 | -41.41 | 1.20 | False | False |
| 2024-03-22 | 1 | 4106.25 | 13798.69 | 0.01 | -73.02 | -45.35 | 2.31 | False | True |
| 2024-03-15 | 1 | 4545.00 | 14070.56 | 0.03 | -69.94 | -41.87 | 22.45 | False | True |
| 2024-03-08 | 2 | 28743.75 | 14359.69 | 0.05 | 86.91 | 3.70 | 1.49 | False | False |
| 2024-03-01 | 2 | 29643.75 | 13818.75 | 0.05 | 95.01 | 13.04 | 1.01 | False | False |
| 2024-02-23 | 2 | 30881.25 | 13261.88 | 0.04 | 108.38 | 17.12 | 0.76 | True | False |
| 2024-02-16 | 2 | 28237.50 | 12654.38 | 0.03 | 97.56 | 24.57 | 1.64 | True | False |
| 2024-02-09 | 2 | 24356.25 | 12129.38 | 0.02 | 72.12 | 17.12 | 3.40 | True | False |
| 2024-02-02 | 2 | 19800.00 | 11705.62 | 0.01 | 42.84 | 4.63 | 1.76 | False | False |
| 2024-01-26 | 2 | 19125.00 | 11445.00 | 0.01 | 39.91 | 4.47 | 2.32 | False | False |
| 2024-01-19 | 2 | 13443.75 | 11210.62 | 0.01 | -0.70 | 1.77 | 0.38 | False | False |
| 2024-01-12 | 3 | 13950.00 | 11197.50 | 0.00 | 3.64 | 8.10 | 0.67 | False | False |
| 2024-01-05 | 3 | 16537.50 | 11178.75 | 0.00 | 24.30 | 14.53 | 1.02 | False | False |
| 2023-12-29 | 3 | 16481.25 | 11060.62 | -0.00 | 22.02 | 13.99 | 2.37 | False | False |
| 2023-12-22 | 3 | 12262.50 | 10949.06 | -0.01 | -7.77 | 7.17 | 2.67 | False | False |
| 2023-12-15 | 4 | 9337.50 | 10995.94 | -0.01 | -28.75 | 2.53 | 1.30 | False | False |
| 2023-12-08 | 4 | 8437.50 | 11121.56 | -0.01 | -33.82 | 4.39 | 1.50 | False | False |
| 2023-12-01 | 4 | 8381.25 | 11258.44 | -0.01 | -33.95 | 3.69 | 0.53 | False | False |
| 2023-11-24 | 4 | 7987.50 | 11410.31 | -0.01 | -36.46 | 3.01 | 0.26 | False | False |
| 2023-11-17 | 4 | 7593.75 | 11530.31 | -0.02 | -38.89 | 1.06 | 1.49 | False | False |
| 2023-11-10 | 4 | 5906.25 | 11683.12 | -0.02 | -51.36 | -6.53 | 2.47 | False | False |
| 2023-11-03 | 4 | 6159.38 | 11850.00 | -0.02 | -48.72 | -11.55 | 1.44 | False | False |
| 2023-10-27 | 4 | 5850.00 | 12059.06 | -0.01 | -48.48 | -14.13 | 1.36 | False | False |
| 2023-10-20 | 4 | 6637.50 | 12278.44 | -0.01 | -43.12 | -14.17 | 1.59 | False | False |
| 2023-10-13 | 1 | 8943.75 | 12479.06 | -0.00 | -25.23 | -10.00 | 1.77 | False | False |
| 2023-10-06 | 1 | 11587.50 | 12615.94 | -0.00 | -2.50 | -1.71 | 0.45 | False | False |
| 2023-09-29 | 3 | 12712.50 | 12668.44 | -0.00 | 8.03 | 1.20 | 0.22 | False | False |
| 2023-09-22 | 3 | 13387.50 | 12694.69 | -0.00 | 13.57 | 2.54 | 0.43 | False | False |
| 2023-09-15 | 3 | 13837.50 | 12660.94 | -0.01 | 14.77 | 0.62 | 5.95 | False | False |
| 2023-09-08 | 4 | 12543.75 | 12681.56 | -0.01 | 4.35 | 0.05 | 1.57 | False | False |
| 2023-09-01 | 4 | 12543.75 | 12784.69 | -0.01 | 3.24 | -1.06 | 0.56 | False | False |
| 2023-08-25 | 4 | 12262.50 | 12912.19 | -0.01 | 3.41 | 0.16 | 0.51 | False | False |
| 2023-08-18 | 3 | 13218.75 | 13052.81 | 0.00 | 12.30 | 2.42 | 0.37 | False | False |
| 2023-08-11 | 1 | 12515.62 | 13092.19 | 0.01 | 4.16 | 1.97 | 0.28 | False | False |
| 2023-08-04 | 1 | 12937.50 | 13192.50 | 0.01 | 7.47 | 1.53 | 0.89 | False | False |
| 2023-07-28 | 1 | 12656.25 | 13215.00 | 0.02 | 2.77 | 0.42 | 0.55 | False | False |
| 2023-07-21 | 1 | 12487.50 | 12998.81 | 0.02 | 2.61 | -2.31 | 0.21 | False | False |
| 2023-07-14 | 1 | 11643.75 | 12785.06 | 0.02 | -3.72 | -4.34 | 0.35 | False | False |
| 2023-07-07 | 1 | 11981.25 | 12595.69 | 0.02 | 1.35 | -3.09 | 0.17 | False | False |
| 2023-06-30 | 1 | 12093.75 | 12387.56 | 0.02 | 1.10 | -3.74 | 0.40 | False | False |
| 2023-06-23 | 2 | 13050.00 | 12200.06 | 0.02 | 11.83 | -2.97 | 0.47 | False | False |
| 2023-06-16 | 2 | 13387.50 | 11969.44 | 0.02 | 13.63 | -1.63 | 1.29 | False | False |
| 2023-06-09 | 2 | 12993.75 | 11727.56 | 0.02 | 13.71 | -1.05 | 1.97 | False | False |
| 2023-06-02 | 2 | 13134.38 | 11511.94 | 0.02 | 16.05 | -1.57 | 1.04 | False | False |
| 2023-05-26 | 2 | 13668.75 | 11265.38 | 0.02 | 23.70 | 3.57 | 1.24 | False | False |
| 2023-05-19 | 2 | 13106.25 | 11027.25 | 0.02 | 20.16 | 0.95 | 3.43 | False | False |
| 2023-05-12 | 2 | 12543.75 | 10794.75 | 0.02 | 17.93 | 3.38 | 0.42 | False | False |
| 2023-05-05 | 2 | 12937.50 | 10590.38 | 0.01 | 22.31 | 0.63 | 0.49 | False | False |
| 2023-04-28 | 2 | 11587.50 | 10395.38 | 0.01 | 9.44 | -2.67 | 0.74 | False | False |
| 2023-04-21 | 2 | 12178.12 | 10266.00 | 0.01 | 16.36 | -2.65 | 0.43 | False | False |
| 2023-04-14 | 3 | 10912.50 | 10116.94 | 0.00 | 4.39 | -7.26 | 0.74 | False | False |
| 2023-04-06 | 3 | 12431.25 | 10071.94 | 0.00 | 19.79 | -4.39 | 0.36 | False | False |
| 2023-03-31 | 3 | 12431.25 | 9995.06 | 0.00 | 20.13 | -3.81 | 0.65 | False | False |
| 2023-03-24 | 3 | 12656.25 | 9950.06 | 0.00 | 26.94 | -0.06 | 0.23 | False | False |
| 2023-03-17 | 2 | 13050.00 | 9921.00 | 0.01 | 33.42 | -2.85 | 0.08 | False | False |
| 2023-03-10 | 2 | 13162.50 | 9896.62 | 0.01 | 37.35 | -4.96 | 0.07 | False | False |
| 2023-03-03 | 2 | 13500.00 | 9832.88 | 0.01 | 35.36 | -7.18 | 0.09 | False | False |
| 2023-02-24 | 2 | 12375.00 | 9776.62 | 0.01 | 27.17 | -10.55 | 0.26 | False | False |
| 2023-02-17 | 2 | 14456.25 | 9711.00 | 0.02 | 44.82 | -2.03 | 0.15 | False | False |
| 2023-02-10 | 2 | 15637.50 | 9602.25 | 0.02 | 57.20 | -1.76 | 0.22 | False | False |
| 2023-02-03 | 2 | 16368.75 | 9435.38 | 0.02 | 64.09 | 4.14 | 0.09 | False | False |
| 2023-01-27 | 2 | 16481.25 | 9246.00 | 0.02 | 69.39 | 25.54 | 0.19 | False | False |
| 2023-01-20 | 2 | 14400.00 | 9015.38 | 0.01 | 52.93 | 22.18 | 0.08 | False | False |
| 2023-01-13 | 2 | 15525.00 | 8846.62 | 0.01 | 64.22 | 25.68 | 2.39 | False | False |
| 2023-01-06 | 3 | 13612.50 | 8614.12 | -0.00 | 47.53 | 22.88 | 203.24 | False | False |
| 2022-12-30 | 4 | 6170.62 | 8451.00 | -0.01 | -32.78 | 1.72 | 0.33 | False | False |
| 2022-12-23 | 4 | 6075.00 | 8554.69 | -0.01 | -35.80 | 1.73 | 1.01 | False | False |
| 2022-12-16 | 4 | 5962.50 | 8618.44 | -0.01 | -38.48 | 1.03 | 1.26 | False | False |
| 2022-12-09 | 4 | 5737.50 | 8672.81 | -0.01 | -44.00 | -0.95 | 0.66 | False | False |
| 2022-12-02 | 4 | 6468.75 | 8736.56 | -0.02 | -39.68 | 1.51 | 0.68 | False | False |
| 2022-11-25 | 4 | 6131.25 | 8822.81 | -0.02 | -42.72 | -0.19 | 0.94 | False | False |
| 2022-11-18 | 4 | 6131.25 | 8948.44 | -0.02 | -42.61 | 0.56 | 5.59 | False | False |
| 2022-11-11 | 4 | 6525.00 | 9122.81 | -0.02 | -40.19 | 0.21 | 1.68 | False | False |
| 2022-11-04 | 4 | 5737.50 | 9302.81 | -0.02 | -45.73 | -2.09 | 0.89 | False | False |
| 2022-10-28 | 4 | 6525.00 | 9488.44 | -0.02 | -41.97 | -2.29 | 2.64 | False | False |
| 2022-10-21 | 4 | 6131.25 | 9670.31 | -0.01 | -44.85 | -2.03 | 1.86 | False | True |
| 2022-10-14 | 4 | 6412.50 | 9842.81 | -0.01 | -41.03 | -3.36 | 1.25 | False | True |
| 2022-10-07 | 4 | 7087.50 | 10004.06 | -0.01 | -37.36 | -1.94 | 0.95 | False | False |
| 2022-09-30 | 4 | 7706.25 | 10125.94 | -0.01 | -32.81 | -2.40 | 1.05 | False | False |
| 2022-09-23 | 4 | 7706.25 | 10244.06 | -0.01 | -36.73 | -3.23 | 0.73 | False | False |
| 2022-09-16 | 4 | 9562.50 | 10412.81 | -0.01 | -27.61 | -0.37 | 0.58 | False | False |
| 2022-09-09 | 4 | 10125.00 | 10493.44 | -0.01 | -29.60 | 1.52 | 1.30 | False | False |
| 2022-09-02 | 3 | 11081.25 | 10562.81 | -0.01 | -23.22 | 2.32 | 0.38 | False | False |
| 2022-08-26 | 3 | 11784.38 | 10620.94 | -0.02 | -23.80 | 4.65 | 0.36 | False | False |
| 2022-08-19 | 3 | 12318.75 | 10672.50 | -0.02 | -26.13 | 2.95 | 0.44 | False | False |
| 2022-08-12 | 3 | 11250.00 | 10745.62 | -0.03 | -35.69 | 1.54 | 0.18 | False | False |
| 2022-08-05 | 3 | 11812.50 | 11013.75 | -0.03 | -32.51 | 2.97 | 0.16 | False | False |
| 2022-07-29 | 4 | 10406.25 | 11343.75 | -0.03 | -42.40 | 2.26 | 0.14 | False | False |
| 2022-07-22 | 4 | 11193.75 | 11833.12 | -0.02 | -37.93 | 4.38 | 0.18 | False | False |
| 2022-07-15 | 4 | 10631.25 | 12157.50 | -0.02 | -41.84 | 4.14 | 0.16 | False | False |
| 2022-07-08 | 4 | 10687.50 | 12746.25 | -0.01 | -44.37 | 4.35 | 0.14 | False | False |
| 2022-07-01 | 4 | 9562.50 | 12862.50 | -0.02 | -51.42 | 2.89 | 0.24 | False | False |
| 2022-06-24 | 4 | 9337.50 | 12980.62 | -0.03 | -55.47 | 3.59 | 1.11 | False | False |
| 2022-06-17 | 4 | 8550.00 | 13185.00 | -0.03 | -58.39 | 3.13 | 0.52 | False | False |
| 2022-06-10 | 4 | 8718.75 | 13449.38 | -0.04 | -61.78 | 2.81 | 1.18 | False | False |
| 2022-06-03 | 4 | 9281.25 | 13996.88 | -0.04 | -62.97 | 1.85 | 8.72 | False | False |
| 2022-05-27 | 4 | 7987.50 | 14566.88 | -0.04 | -69.84 | -0.18 | 0.50 | False | False |
| 2022-05-20 | 4 | 7593.75 | 15193.12 | -0.04 | -70.93 | -0.91 | 0.73 | False | False |
| 2022-05-13 | 4 | 7650.00 | 15759.38 | -0.04 | -73.03 | -1.22 | 1.19 | False | True |
| 2022-05-06 | 4 | 9056.25 | 16344.38 | -0.04 | -70.35 | 0.32 | 0.54 | False | True |
| 2022-04-29 | 4 | 9900.00 | 17013.75 | -0.04 | -69.12 | 0.58 | 0.86 | False | True |
| 2022-04-22 | 4 | 11362.50 | 17745.00 | -0.05 | -67.30 | 1.71 | 1.56 | False | False |
| 2022-04-14 | 4 | 11925.00 | 18541.88 | -0.05 | -68.15 | 1.67 | 0.41 | False | False |
| 2022-04-08 | 4 | 11306.25 | 19475.62 | -0.05 | -71.61 | 0.98 | 0.31 | False | False |
| 2022-04-01 | 4 | 11981.25 | 20563.12 | -0.04 | -71.46 | 1.28 | 0.42 | False | False |
| 2022-03-25 | 4 | 11306.25 | 21643.12 | -0.04 | -74.12 | 0.18 | 0.44 | False | False |
| 2022-03-18 | 4 | 11250.00 | 22736.25 | -0.04 | -74.82 | 0.60 | 0.47 | False | False |
| 2022-03-11 | 4 | 10743.75 | 23896.88 | -0.04 | -75.53 | 0.63 | 0.09 | False | True |
| 2022-03-04 | 4 | 11250.00 | 24976.88 | -0.04 | -76.59 | 0.42 | 0.05 | False | False |
| 2022-02-25 | 4 | 12768.75 | 26190.00 | -0.05 | -74.83 | 0.78 | 0.02 | False | False |
| 2022-02-18 | 4 | 11981.25 | 27491.25 | -0.04 | -77.24 | -0.12 | 0.04 | False | False |
| 2022-02-11 | 4 | 12206.25 | 28882.50 | -0.04 | -78.07 | -1.54 | 0.04 | False | False |
| 2022-02-04 | 4 | 12825.00 | 30333.75 | -0.04 | -78.28 | -2.14 | 0.06 | False | False |
| 2022-01-28 | 4 | 13331.25 | 31963.12 | -0.04 | -77.95 | -2.79 | 0.08 | False | False |
| 2022-01-21 | 4 | 14512.50 | 33498.75 | -0.04 | -76.74 | -0.92 | 0.12 | False | False |
| 2022-01-14 | 4 | 19293.75 | 35077.50 | -0.04 | -71.92 | -1.94 | 0.17 | False | False |
| 2022-01-07 | 4 | 21712.50 | 36600.00 | -0.04 | -69.72 | 3.30 | 0.45 | False | False |
| 2021-12-31 | 4 | 25087.50 | 38056.88 | -0.04 | -66.79 | 4.32 | 3.55 | False | False |
| 2021-12-23 | 4 | 20925.00 | 39504.38 | -0.05 | -73.08 | 2.29 | 2.76 | False | False |
| 2021-12-17 | 4 | 28293.75 | 41456.25 | -0.05 | -64.17 | 4.54 | 106.76 | False | False |
| 2021-12-10 | 4 | 14175.00 | 43336.88 | -0.05 | -82.91 | -2.25 | 5.87 | False | False |
| 2021-12-03 | 4 | 13106.25 | 45723.75 | -0.04 | -84.09 | -2.65 | 1.57 | False | True |
| 2021-11-26 | 4 | 15468.75 | 48176.25 | -0.04 | -82.23 | -2.28 | 2.05 | False | True |
| 2021-11-19 | 4 | 16481.25 | 50698.12 | -0.04 | -82.32 | -1.66 | 6.25 | False | True |
| 2021-11-12 | 4 | 25143.75 | 53349.38 | -0.03 | -73.92 | 0.31 | 1.42 | False | False |
| 2021-11-05 | 4 | 26381.25 | 55436.25 | -0.03 | -73.48 | -0.56 | 1.93 | False | False |
| 2021-10-29 | 4 | 26775.00 | 57478.12 | -0.04 | -73.11 | -1.06 | 2.48 | False | False |
| 2021-10-22 | 4 | 24581.25 | 59602.50 | -0.04 | -75.67 | | 2.91 | False | True |
| 2021-10-15 | 4 | 25200.00 | 61830.00 | -0.04 | -75.17 | | 1.42 | False | True |
| 2021-10-08 | 4 | 29137.50 | 64261.88 | -0.04 | -71.23 | | 1.03 | False | True |
| 2021-10-01 | 4 | 31837.50 | 68126.25 | -0.03 | -68.86 | | 0.66 | False | True |
| 2021-09-24 | 4 | 35268.75 | 70492.50 | -0.03 | | | 0.61 | False | True |
| 2021-09-17 | 4 | 39937.50 | 73235.62 | -0.03 | | | 1.62 | False | True |
| 2021-09-10 | 4 | 43931.25 | 75590.62 | -0.03 | | | 0.61 | False | False |
| 2021-09-03 | 4 | 44381.25 | 78054.38 | -0.03 | | | 0.80 | False | False |
| 2021-08-27 | 4 | 44100.00 | 80476.88 | -0.03 | | | 0.52 | False | False |
| 2021-08-20 | 4 | 46068.75 | 82893.75 | -0.03 | | | 0.61 | False | False |
| 2021-08-13 | 4 | 43143.75 | 85430.62 | -0.03 | | | 0.62 | False | True |
| 2021-08-06 | 4 | 47643.75 | 88383.75 | -0.03 | | | 0.60 | False | True |
| 2021-07-30 | 4 | 51806.25 | 90834.38 | -0.02 | | | 0.95 | False | False |
| 2021-07-23 | 4 | 53718.75 | 93665.62 | -0.02 | | | 0.87 | False | False |
| 2021-07-16 | 4 | 55743.75 | 96545.62 | -0.03 | | | 0.39 | False | False |
| 2021-07-09 | 4 | 61706.25 | 98709.38 | -0.03 | | | 0.29 | False | False |
| 2021-07-02 | 4 | 59400.00 | 100526.25 | -0.03 | | | 0.86 | False | False |
| 2021-06-25 | 4 | 61875.00 | 103998.75 | -0.02 | | | 2.79 | False | True |
| 2021-06-18 | 4 | 64968.75 | 108015.00 | -0.02 | | | 1.26 | False | True |
| 2021-06-11 | 4 | 65418.75 | 110829.38 | -0.01 | | | 0.61 | False | True |
| 2021-06-04 | 4 | 68512.50 | 112946.25 | -0.01 | | | 0.47 | False | True |
| 2021-05-28 | 4 | 79481.25 | 114037.50 | -0.01 | | | 0.48 | False | True |
| 2021-05-21 | 1 | 84712.50 | 115492.50 | | | | 1.31 | False | False |
| 2021-05-14 | 1 | 85781.25 | 116071.88 | | | | 1.70 | False | False |
| 2021-05-07 | 1 | 86681.25 | 116096.25 | | | | 0.59 | False | False |
| 2021-04-30 | 1 | 91125.00 | 116394.38 | | | | 2.57 | False | False |
| 2021-04-23 | 0 | 96018.75 | | | | | 2.43 | False | False |
| 2021-04-16 | 0 | 87750.00 | | | | | 0.79 | False | False |
| 2021-04-09 | 0 | 87637.50 | | | | | 0.96 | False | False |
| 2021-04-01 | 0 | 90506.25 | | | | | 0.53 | False | False |
| 2021-03-26 | 0 | 91406.25 | | | | | 1.05 | False | False |
| 2021-03-19 | 0 | 98156.25 | | | | | 3.47 | False | False |
| 2021-03-12 | 0 | 145068.75 | | | | | 2.06 | False | False |
| 2021-03-05 | 0 | 102825.00 | | | | | 0.47 | False | False |
| 2021-02-26 | 0 | 117562.50 | | | | | 0.57 | False | False |
| 2021-02-19 | 0 | 110587.50 | | | | | 0.15 | False | False |
| 2021-02-12 | 0 | 117843.75 | | | | | 0.24 | False | False |
| 2021-02-05 | 0 | 117056.25 | | | | | 0.74 | False | False |
| 2021-01-29 | 0 | 116606.25 | | | | | 0.40 | False | False |
| 2021-01-22 | 0 | 122175.00 | | | | | 0.24 | False | False |
| 2021-01-15 | 0 | 131737.50 | | | | | 0.60 | False | False |
| 2021-01-08 | 0 | 121162.50 | | | | | 0.51 | False | False |
| 2020-12-31 | 0 | 136743.75 | | | | | 0.70 | False | False |
| 2020-12-24 | 0 | 140118.75 | | | | | 0.77 | False | False |
| 2020-12-18 | 0 | 120656.25 | | | | | 1.82 | False | False |
| 2020-12-11 | 0 | 116212.50 | | | | | 0.63 | False | False |
| 2020-12-04 | 0 | 163575.00 | | | | | 0.24 | False | False |
| 2020-11-27 | 0 | 182362.50 | | | | | 0.22 | False | False |
| 2020-11-20 | 0 | 149400.00 | | | | | 0.34 | False | False |
| 2020-11-13 | 0 | 128925.00 | | | | | 0.42 | False | False |
| 2020-11-06 | 0 | 101250.00 | | | | | 0.57 | False | False |
| 2020-10-30 | 0 | 123131.25 | | | | | 0.31 | False | False |
| 2020-10-23 | 0 | 102093.75 | | | | | | False | False |
| 2020-10-16 | 0 | 86512.50 | | | | | | False | False |
| 2020-10-09 | 0 | 95625.00 | | | | | | False | False |